Velodrome Finance Historical Data

VELO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0229
-2.01%
$28.28 million $1.53 million
Jul 6, 12 PM $0.0234
-2.12%
$28.86 million $1.51 million
Jul 6, 11 AM $0.0239
+1.56%
$29.48 million $1.48 million
Jul 6, 10 AM $0.0235
+0.96%
$29.03 million $1.47 million
Jul 6, 9 AM $0.0233
+0.01%
$28.75 million $1.42 million
Jul 6, 8 AM $0.0233
-0.07%
$28.75 million $1.43 million
Jul 6, 7 AM $0.0233
+0.29%
$28.77 million $1.43 million
Jul 6, 6 AM $0.0233
+0.27%
$28.69 million $1.44 million
Jul 6, 5 AM $0.0232
-0.58%
$28.61 million $1.44 million
Jul 6, 4 AM $0.0233
-0.21%
$28.78 million $1.47 million
Jul 6, 3 AM $0.0234
+0.90%
$28.84 million $1.49 million
Jul 6, 2 AM $0.0232
-0.87%
$28.58 million $1.49 million
Jul 6, 1 AM $0.0234
-0.24%
$28.83 million $1.51 million
Jul 6, 12 AM $0.0234
+0.02%
$28.9 million $1.52 million
Jul 5, 11 PM $0.0234
+0.09%
$28.9 million $1.52 million
Jul 5, 10 PM $0.0234
+0.24%
$28.87 million $1.55 million
Jul 5, 9 PM $0.0234
+0.38%
$28.8 million $1.54 million
Jul 5, 8 PM $0.0233
-0.35%
$28.69 million $1.54 million
Jul 5, 7 PM $0.0234
-0.59%
$28.79 million $1.54 million
Jul 5, 6 PM $0.0235
+0.08%
$28.96 million $1.55 million
Jul 5, 5 PM $0.0235
-0.28%
$28.94 million $1.55 million
Jul 5, 4 PM $0.0235
+0.33%
$29.02 million $1.57 million
Jul 5, 3 PM $0.0235
-1.09%
$28.95 million $1.6 million
Jul 5, 2 PM $0.0237
+0.16%
$29.27 million $1.62 million
Jul 5, 1 PM $0.0237
-0.72%
$29.24 million $1.65 million
Jul 5, 12 PM $0.0239
+0.93%
$29.44 million $1.65 million
Jul 5, 11 AM $0.0237
+0.40%
$29.17 million $1.69 million
Jul 5, 10 AM $0.0236
-1.67%
$29.07 million $1.71 million
Jul 5, 9 AM $0.024
-0.98%
$29.56 million $1.7 million
Jul 5, 8 AM $0.0242
-0.93%
$29.85 million $1.72 million
Jul 5, 7 AM $0.0244
+0.09%
$30.13 million $1.76 million
Jul 5, 6 AM $0.0244
+0.50%
$30.1 million $1.8 million
Jul 5, 5 AM $0.0243
-0.52%
$29.95 million $1.79 million
Jul 5, 4 AM $0.0244
+2.03%
$30.11 million $1.77 million
Jul 5, 3 AM $0.0239
-0.41%
$29.51 million $1.76 million
Jul 5, 2 AM $0.024
+0.34%
$29.64 million $1.77 million
Jul 5, 1 AM $0.024
+0.12%
$29.53 million $1.76 million
Jul 5, 12 AM $0.0239
-0.83%
$29.5 million $1.89 million
Jul 4, 11 PM $0.0241
-0.17%
$29.74 million $1.9 million
Jul 4, 10 PM $0.0242
-0.87%
$29.8 million $1.93 million
Jul 4, 9 PM $0.0244
+0.25%
$30.06 million $2.04 million
Jul 4, 8 PM $0.0243
-0.28%
$29.98 million $2.16 million
Jul 4, 7 PM $0.0244
+0.68%
$30.06 million $2.55 million
Jul 4, 6 PM $0.0242
-0.88%
$29.87 million $2.75 million
Jul 4, 5 PM $0.0244
+0.30%
$30.14 million $2.76 million
Jul 4, 4 PM $0.0244
+0.93%
$30.04 million $2.74 million
Jul 4, 3 PM $0.0241
+0.73%
$29.76 million $2.77 million
Jul 4, 2 PM $0.024
+0.74%
$29.55 million $2.78 million
Jul 4, 1 PM $0.0238
-1.49%
$29.33 million $2.82 million
Jul 4, 12 PM $0.0241
+2.42%
$29.77 million $2.81 million