Velodrome Finance Historical Data

VELO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.015
-0.23%
$ 16.12 million $ 1.51 million
Feb 15, 10 AM $ 0.015
-0.46%
$ 16.16 million $ 1.51 million
Feb 15, 9 AM $ 0.0151
-0.01%
$ 16.24 million $ 1.51 million
Feb 15, 8 AM $ 0.0151
-1.21%
$ 16.24 million $ 1.52 million
Feb 15, 7 AM $ 0.0153
+0.58%
$ 16.44 million $ 1.53 million
Feb 15, 6 AM $ 0.0152
-0.55%
$ 16.34 million $ 1.52 million
Feb 15, 5 AM $ 0.0153
+0.21%
$ 16.43 million $ 1.52 million
Feb 15, 4 AM $ 0.0152
+0.92%
$ 16.4 million $ 1.52 million
Feb 15, 3 AM $ 0.0151
-0.47%
$ 16.25 million $ 1.52 million
Feb 15, 2 AM $ 0.0152
-0.36%
$ 16.33 million $ 1.5 million
Feb 15, 1 AM $ 0.0152
-0.69%
$ 16.39 million $ 1.49 million
Feb 15, 12 AM $ 0.0153
-0.38%
$ 16.48 million $ 1.48 million
Feb 14, 11 PM $ 0.0154
+0.63%
$ 16.56 million $ 1.48 million
Feb 14, 10 PM $ 0.0153
+0.67%
$ 16.46 million $ 1.44 million
Feb 14, 9 PM $ 0.0152
-0.15%
$ 16.35 million $ 1.43 million
Feb 14, 8 PM $ 0.0152
-0.12%
$ 16.37 million $ 1.42 million
Feb 14, 7 PM $ 0.0152
+0.77%
$ 16.39 million $ 1.39 million
Feb 14, 6 PM $ 0.0151
+0.92%
$ 16.27 million $ 1.38 million
Feb 14, 5 PM $ 0.015
-0.79%
$ 16.12 million $ 1.37 million
Feb 14, 4 PM $ 0.0151
+0.09%
$ 16.25 million $ 1.39 million
Feb 14, 3 PM $ 0.0151
-0.36%
$ 16.24 million $ 1.39 million
Feb 14, 2 PM $ 0.0151
+1.32%
$ 16.29 million $ 1.4 million
Feb 14, 1 PM $ 0.0149
-0.78%
$ 16.08 million $ 1.4 million
Feb 14, 12 PM $ 0.015
-0.44%
$ 16.21 million $ 1.39 million
Feb 14, 11 AM $ 0.0151
+1.22%
$ 16.28 million $ 1.4 million
Feb 14, 10 AM $ 0.0149
-0.28%
$ 16.08 million $ 1.39 million
Feb 14, 9 AM $ 0.015
-0.08%
$ 16.13 million $ 1.39 million
Feb 14, 8 AM $ 0.015
+0.97%
$ 16.14 million $ 1.39 million
Feb 14, 7 AM $ 0.0148
+0.36%
$ 15.99 million $ 1.37 million
Feb 14, 6 AM $ 0.0148
+0.09%
$ 15.93 million $ 1.37 million
Feb 14, 5 AM $ 0.0148
-1.02%
$ 15.92 million $ 1.38 million
Feb 14, 4 AM $ 0.0149
-0.46%
$ 16.08 million $ 1.39 million
Feb 14, 3 AM $ 0.015
-0.34%
$ 16.15 million $ 1.38 million
Feb 14, 2 AM $ 0.0151
-0.04%
$ 16.21 million $ 1.5 million
Feb 14, 1 AM $ 0.0151
+0.17%
$ 16.21 million $ 1.5 million
Feb 14, 12 AM $ 0.015
+0.23%
$ 16.19 million $ 1.49 million
Feb 13, 11 PM $ 0.015
+0.01%
$ 16.14 million $ 1.49 million
Feb 13, 10 PM $ 0.015
-0.27%
$ 16.15 million $ 1.49 million
Feb 13, 9 PM $ 0.015
+0.64%
$ 16.19 million $ 1.49 million
Feb 13, 8 PM $ 0.0149
-0.41%
$ 16.08 million $ 1.49 million
Feb 13, 7 PM $ 0.015
+0.34%
$ 16.15 million $ 1.49 million
Feb 13, 6 PM $ 0.0149
+0.36%
$ 16.1 million $ 1.48 million
Feb 13, 5 PM $ 0.0149
-0.74%
$ 16.04 million $ 1.45 million
Feb 13, 4 PM $ 0.015
+3.18%
$ 16.16 million $ 1.44 million
Feb 13, 3 PM $ 0.0145
+1.14%
$ 15.66 million $ 1.43 million
Feb 13, 2 PM $ 0.0144
+0.99%
$ 15.48 million $ 1.43 million
Feb 13, 1 PM $ 0.0142
+0.95%
$ 15.33 million $ 1.42 million
Feb 13, 12 PM $ 0.0141
-1.03%
$ 15.19 million $ 1.41 million
Feb 13, 11 AM $ 0.0142
-0.69%
$ 15.34 million $ 1.44 million
Feb 13, 10 AM $ 0.0143
+0.49%
$ 15.45 million $ 1.44 million