Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.0202
+0.87%
$26.09 million $954,830
Aug 21, 9 PM $0.0201
+1.78%
$25.87 million $924,303
Aug 21, 8 PM $0.0197
+0.81%
$25.41 million $917,529
Aug 21, 7 PM $0.0196
-0.46%
$25.21 million $913,236
Aug 21, 6 PM $0.0197
-1.57%
$25.33 million $907,832
Aug 21, 5 PM $0.02
-0.96%
$25.73 million $904,728
Aug 21, 4 PM $0.0202
+0.24%
$25.98 million $899,555
Aug 21, 3 PM $0.0201
-0.48%
$25.91 million $913,657
Aug 21, 2 PM $0.0202
-0.70%
$25.97 million $916,608
Aug 21, 1 PM $0.0203
-0.34%
$26.16 million $911,466
Aug 21, 12 PM $0.0204
+0.80%
$26.25 million $936,790
Aug 21, 11 AM $0.0202
+0.08%
$26.04 million $945,261
Aug 21, 10 AM $0.0202
-0.35%
$26 million $936,719
Aug 21, 9 AM $0.0203
-1.83%
$26.09 million $967,250
Aug 21, 8 AM $0.0206
+2.20%
$26.57 million $974,434
Aug 21, 7 AM $0.0202
+0.45%
$26 million $989,976
Aug 21, 6 AM $0.0201
+0.15%
$25.89 million $1.07 million
Aug 21, 5 AM $0.0201
+0.48%
$25.85 million $1.07 million
Aug 21, 4 AM $0.02
+0.48%
$25.72 million $1.1 million
Aug 21, 3 AM $0.0199
-0.08%
$25.6 million $1.14 million
Aug 21, 2 AM $0.0199
-0.67%
$25.62 million $1.15 million
Aug 21, 1 AM $0.02
+0.61%
$25.8 million $1.16 million
Aug 21, 12 AM $0.0199
+0.21%
$25.64 million $1.19 million
Aug 20, 11 PM $0.0199
+0.46%
$25.58 million $1.22 million
Aug 20, 10 PM $0.0198
+0.47%
$25.47 million $1.22 million
Aug 20, 9 PM $0.0197
-0.05%
$25.35 million $1.23 million
Aug 20, 8 PM $0.0197
+0.00%
$25.36 million $1.25 million
Aug 20, 7 PM $0.0197
-0.10%
$25.36 million $1.26 million
Aug 20, 6 PM $0.0197
-1.44%
$25.38 million $1.26 million
Aug 20, 5 PM $0.02
-0.71%
$25.75 million $1.26 million
Aug 20, 4 PM $0.0201
+0.76%
$25.94 million $1.27 million
Aug 20, 3 PM $0.02
+1.88%
$25.74 million $1.26 million
Aug 20, 2 PM $0.0196
-0.37%
$25.27 million $1.28 million
Aug 20, 1 PM $0.0197
-0.36%
$25.36 million $1.28 million
Aug 20, 12 PM $0.0198
+1.49%
$25.45 million $1.26 million
Aug 20, 11 AM $0.0195
+0.72%
$25.08 million $1.22 million
Aug 20, 10 AM $0.0193
+1.29%
$24.75 million $1.2 million
Aug 20, 9 AM $0.0191
-1.14%
$24.44 million $1.16 million
Aug 20, 8 AM $0.0193
+1.77%
$24.72 million $1.15 million
Aug 20, 7 AM $0.019
+0.26%
$24.29 million $1.1 million
Aug 20, 6 AM $0.0189
+0.43%
$24.23 million $1.03 million
Aug 20, 5 AM $0.0188
+0.44%
$24.12 million $1.02 million
Aug 20, 4 AM $0.0188
+0.70%
$24.02 million $991,184
Aug 20, 3 AM $0.0186
+0.15%
$23.85 million $961,362
Aug 20, 2 AM $0.0186
+0.19%
$23.82 million $959,229
Aug 20, 1 AM $0.0186
+0.37%
$23.77 million $964,826
Aug 20, 12 AM $0.0185
+2.75%
$23.69 million $927,835
Aug 19, 11 PM $0.018
+0.70%
$23.05 million $886,745
Aug 19, 10 PM $0.0179
-0.21%
$22.89 million $889,614
Aug 19, 9 PM $0.0179
+0.39%
$22.94 million $867,397