Velodrome Finance Historical Data

VELO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0241
+2.42%
$29.77 million $2.81 million
Jul 4, 11 AM $0.0236
-0.01%
$29.07 million $2.72 million
Jul 4, 10 AM $0.0236
-0.50%
$29.07 million $2.7 million
Jul 4, 9 AM $0.0237
-0.64%
$29.22 million $2.71 million
Jul 4, 8 AM $0.0239
-1.76%
$29.41 million $2.7 million
Jul 4, 7 AM $0.0243
+1.21%
$29.96 million $2.69 million
Jul 4, 6 AM $0.024
+0.77%
$29.6 million $2.63 million
Jul 4, 5 AM $0.0238
+0.86%
$29.37 million $2.63 million
Jul 4, 4 AM $0.0236
-1.14%
$29.12 million $2.62 million
Jul 4, 3 AM $0.0239
+0.91%
$29.46 million $2.64 million
Jul 4, 2 AM $0.0237
+0.81%
$29.19 million $2.68 million
Jul 4, 1 AM $0.0235
-4.17%
$28.96 million $2.68 million
Jul 4, 12 AM $0.0245
-0.88%
$30.22 million $2.64 million
Jul 3, 11 PM $0.0247
-1.34%
$30.49 million $2.64 million
Jul 3, 10 PM $0.0251
+3.52%
$30.9 million $2.63 million
Jul 3, 9 PM $0.0242
-3.40%
$29.85 million $2.54 million
Jul 3, 8 PM $0.0251
+4.33%
$30.9 million $2.49 million
Jul 3, 7 PM $0.024
+5.10%
$29.62 million $2.09 million
Jul 3, 6 PM $0.0229
+0.23%
$28.18 million $1.87 million
Jul 3, 5 PM $0.0228
+0.38%
$28.12 million $1.89 million
Jul 3, 4 PM $0.0227
+0.77%
$28.01 million $1.89 million
Jul 3, 3 PM $0.0225
+1.43%
$27.79 million $1.87 million
Jul 3, 2 PM $0.0222
+2.52%
$27.4 million $1.77 million
Jul 3, 1 PM $0.0217
+1.21%
$26.73 million $1.71 million
Jul 3, 12 PM $0.0214
+0.03%
$26.41 million $1.73 million
Jul 3, 11 AM $0.0214
-0.90%
$26.4 million $1.76 million
Jul 3, 10 AM $0.0216
+1.70%
$26.64 million $1.78 million
Jul 3, 9 AM $0.0212
-0.90%
$26.2 million $1.78 million
Jul 3, 8 AM $0.0214
+0.63%
$26.43 million $1.81 million
Jul 3, 7 AM $0.0213
-0.25%
$26.27 million $1.82 million
Jul 3, 6 AM $0.0214
-0.55%
$26.33 million $1.84 million
Jul 3, 5 AM $0.0215
+0.27%
$26.48 million $1.84 million
Jul 3, 4 AM $0.0214
-0.06%
$26.41 million $1.86 million
Jul 3, 3 AM $0.0215
-1.52%
$26.5 million $1.85 million
Jul 3, 2 AM $0.0218
-0.54%
$26.91 million $1.82 million
Jul 3, 1 AM $0.0219
+2.26%
$27.06 million $1.83 million
Jul 3, 12 AM $0.0215
-1.22%
$26.46 million $1.79 million
Jul 2, 11 PM $0.0217
+1.55%
$26.79 million $1.8 million
Jul 2, 10 PM $0.0214
-0.47%
$26.38 million $1.77 million
Jul 2, 9 PM $0.0215
+0.00%
$26.5 million $1.76 million
Jul 2, 8 PM $0.0215
-0.61%
$26.5 million $1.74 million
Jul 2, 7 PM $0.0216
+0.54%
$26.66 million $1.7 million
Jul 2, 6 PM $0.0215
+2.79%
$26.52 million $1.68 million
Jul 2, 5 PM $0.0209
-1.12%
$25.81 million $1.65 million
Jul 2, 4 PM $0.0212
+0.16%
$26.09 million $1.69 million
Jul 2, 3 PM $0.0211
+2.07%
$26.04 million $1.68 million
Jul 2, 2 PM $0.0207
+0.09%
$25.52 million $1.66 million
Jul 2, 1 PM $0.0207
+0.36%
$25.49 million $1.67 million
Jul 2, 12 PM $0.0206
+2.19%
$25.4 million $1.65 million
Jul 2, 11 AM $0.0202
-0.68%
$24.86 million $1.62 million