Velodrome Finance Historical Data

VELO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0143
+0.49%
$ 15.45 million $ 1.44 million
Feb 13, 9 AM $ 0.0143
-0.05%
$ 15.38 million $ 1.44 million
Feb 13, 8 AM $ 0.0143
+0.32%
$ 15.38 million $ 1.46 million
Feb 13, 7 AM $ 0.0142
+0.41%
$ 15.33 million $ 1.47 million
Feb 13, 6 AM $ 0.0142
-0.30%
$ 15.27 million $ 1.5 million
Feb 13, 5 AM $ 0.0142
-0.86%
$ 15.32 million $ 1.49 million
Feb 13, 4 AM $ 0.0143
-0.36%
$ 15.45 million $ 1.51 million
Feb 13, 3 AM $ 0.0144
-0.06%
$ 15.51 million $ 1.56 million
Feb 13, 2 AM $ 0.0144
+0.39%
$ 15.52 million $ 1.73 million
Feb 13, 1 AM $ 0.0144
+0.05%
$ 15.46 million $ 1.72 million
Feb 13, 12 AM $ 0.0143
-1.15%
$ 15.45 million $ 1.72 million
Feb 12, 11 PM $ 0.0145
+0.62%
$ 15.63 million $ 1.71 million
Feb 12, 10 PM $ 0.0144
+1.49%
$ 15.53 million $ 1.71 million
Feb 12, 9 PM $ 0.0142
+0.50%
$ 15.3 million $ 1.69 million
Feb 12, 8 PM $ 0.0141
-0.64%
$ 15.23 million $ 1.7 million
Feb 12, 7 PM $ 0.0142
+0.55%
$ 15.36 million $ 1.7 million
Feb 12, 6 PM $ 0.0142
+0.22%
$ 15.21 million $ 1.69 million
Feb 12, 5 PM $ 0.0141
+0.95%
$ 15.2 million $ 1.69 million
Feb 12, 4 PM $ 0.014
-0.66%
$ 15.07 million $ 1.67 million
Feb 12, 3 PM $ 0.0141
-2.20%
$ 15.17 million $ 1.65 million
Feb 12, 2 PM $ 0.0144
-0.57%
$ 15.5 million $ 1.61 million
Feb 12, 1 PM $ 0.0145
+0.45%
$ 15.59 million $ 1.62 million
Feb 12, 12 PM $ 0.0144
-2.55%
$ 15.52 million $ 1.63 million
Feb 12, 11 AM $ 0.0148
+0.83%
$ 15.93 million $ 1.6 million
Feb 12, 10 AM $ 0.0147
+1.23%
$ 15.69 million $ 1.59 million
Feb 12, 9 AM $ 0.0145
+1.24%
$ 15.5 million $ 1.57 million
Feb 12, 8 AM $ 0.0143
+0.09%
$ 15.31 million $ 1.54 million
Feb 12, 7 AM $ 0.0143
+0.90%
$ 15.3 million $ 1.52 million
Feb 12, 6 AM $ 0.0142
+0.97%
$ 15.15 million $ 1.5 million
Feb 12, 5 AM $ 0.014
+0.08%
$ 15.01 million $ 1.49 million
Feb 12, 4 AM $ 0.014
+1.57%
$ 14.99 million $ 1.44 million
Feb 12, 3 AM $ 0.0138
+0.30%
$ 14.76 million $ 1.38 million
Feb 12, 2 AM $ 0.0138
+0.30%
$ 14.72 million $ 1.49 million
Feb 12, 1 AM $ 0.0137
+1.07%
$ 14.68 million $ 1.48 million
Feb 12, 12 AM $ 0.0136
+0.79%
$ 14.52 million $ 1.46 million
Feb 11, 11 PM $ 0.0135
-0.01%
$ 14.41 million $ 1.42 million
Feb 11, 10 PM $ 0.0135
-1.08%
$ 14.41 million $ 1.41 million
Feb 11, 9 PM $ 0.0136
+0.57%
$ 14.57 million $ 1.4 million
Feb 11, 8 PM $ 0.0135
+0.80%
$ 14.49 million $ 1.38 million
Feb 11, 7 PM $ 0.0134
-0.16%
$ 14.37 million $ 1.36 million
Feb 11, 6 PM $ 0.0135
+0.55%
$ 14.39 million $ 1.37 million
Feb 11, 5 PM $ 0.0134
+2.40%
$ 14.31 million $ 1.36 million
Feb 11, 4 PM $ 0.0131
-0.39%
$ 13.98 million $ 1.35 million
Feb 11, 3 PM $ 0.0131
+0.20%
$ 14.03 million $ 1.35 million
Feb 11, 2 PM $ 0.0131
-0.50%
$ 14.02 million $ 1.34 million
Feb 11, 1 PM $ 0.0132
+0.72%
$ 14.09 million $ 1.32 million
Feb 11, 12 PM $ 0.0131
+0.31%
$ 13.99 million $ 1.29 million
Feb 11, 11 AM $ 0.013
+0.81%
$ 13.95 million $ 1.26 million
Feb 11, 10 AM $ 0.0129
-0.73%
$ 13.83 million $ 1.26 million
Feb 11, 9 AM $ 0.013
+0.02%
$ 13.93 million $ 1.26 million