Velodrome Finance Historical Data

VELO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0202
-0.68%
$24.86 million $1.62 million
Jul 2, 10 AM $0.0203
+0.16%
$24.85 million $1.6 million
Jul 2, 9 AM $0.0203
+0.65%
$24.82 million $1.59 million
Jul 2, 8 AM $0.0201
-0.65%
$24.66 million $1.56 million
Jul 2, 7 AM $0.0203
+0.00%
$24.82 million $1.56 million
Jul 2, 6 AM $0.0203
-0.80%
$24.82 million $1.54 million
Jul 2, 5 AM $0.0204
-0.04%
$25.02 million $1.54 million
Jul 2, 4 AM $0.0204
-0.09%
$25.03 million $1.54 million
Jul 2, 3 AM $0.0204
+1.17%
$25.02 million $1.55 million
Jul 2, 2 AM $0.0202
+1.73%
$24.73 million $1.56 million
Jul 2, 1 AM $0.0199
+1.70%
$24.31 million $1.54 million
Jul 2, 12 AM $0.0195
-0.90%
$23.9 million $1.54 million
Jul 1, 11 PM $0.0197
+1.27%
$24.12 million $1.54 million
Jul 1, 10 PM $0.0195
-1.33%
$23.81 million $1.55 million
Jul 1, 9 PM $0.0197
+1.84%
$24.14 million $1.54 million
Jul 1, 8 PM $0.0194
+1.10%
$23.7 million $1.54 million
Jul 1, 7 PM $0.0191
-0.53%
$23.44 million $1.55 million
Jul 1, 6 PM $0.0193
-0.85%
$23.57 million $1.55 million
Jul 1, 5 PM $0.0194
+0.66%
$23.77 million $1.57 million
Jul 1, 4 PM $0.0193
-0.75%
$23.59 million $1.53 million
Jul 1, 3 PM $0.0194
+1.21%
$23.76 million $1.52 million
Jul 1, 2 PM $0.0192
+0.84%
$23.48 million $1.5 million
Jul 1, 1 PM $0.019
+1.16%
$23.28 million $1.49 million
Jul 1, 12 PM $0.0188
-0.26%
$23.02 million $1.51 million
Jul 1, 11 AM $0.0189
+0.36%
$23.08 million $1.52 million
Jul 1, 10 AM $0.0188
-0.25%
$22.99 million $1.56 million
Jul 1, 9 AM $0.0188
-0.66%
$23.05 million $1.57 million
Jul 1, 8 AM $0.019
-0.16%
$23.21 million $1.59 million
Jul 1, 7 AM $0.019
-0.24%
$23.24 million $1.58 million
Jul 1, 6 AM $0.019
-1.03%
$23.3 million $1.59 million
Jul 1, 5 AM $0.0192
-1.63%
$23.54 million $1.6 million
Jul 1, 4 AM $0.0195
-0.65%
$23.93 million $1.59 million
Jul 1, 3 AM $0.0197
+2.86%
$24.09 million $1.59 million
Jul 1, 2 AM $0.0191
+0.80%
$23.42 million $1.56 million
Jul 1, 1 AM $0.019
+0.26%
$23.23 million $1.55 million
Jul 1, 12 AM $0.0189
+0.45%
$23.18 million $1.53 million
Jun 30, 11 PM $0.0189
+1.58%
$23.12 million $1.52 million
Jun 30, 10 PM $0.0186
-0.88%
$22.76 million $1.51 million
Jun 30, 9 PM $0.0188
+1.17%
$22.96 million $1.51 million
Jun 30, 8 PM $0.0185
-0.88%
$22.7 million $1.5 million
Jun 30, 7 PM $0.0187
-1.25%
$22.9 million $1.48 million
Jun 30, 6 PM $0.0189
+2.00%
$23.19 million $1.48 million
Jun 30, 5 PM $0.0186
+0.71%
$22.74 million $1.46 million
Jun 30, 4 PM $0.0184
+0.87%
$22.57 million $1.46 million
Jun 30, 3 PM $0.0183
+1.08%
$22.39 million $1.46 million
Jun 30, 2 PM $0.0181
+0.42%
$22.15 million $1.46 million
Jun 30, 1 PM $0.018
+0.42%
$22.05 million $1.46 million
Jun 30, 12 PM $0.0179
-1.13%
$21.96 million $1.44 million
Jun 30, 11 AM $0.0181
-3.13%
$22.22 million $1.42 million
Jun 30, 10 AM $0.0187
+0.94%
$22.93 million $1.4 million