Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.017
+0.34%
$21.81 million $910,317
Aug 17, 7 PM $0.017
-0.17%
$21.74 million $907,903
Aug 17, 6 PM $0.017
-0.16%
$21.77 million $876,740
Aug 17, 5 PM $0.017
-0.36%
$21.81 million $885,161
Aug 17, 4 PM $0.0171
-0.11%
$21.89 million $883,441
Aug 17, 3 PM $0.0171
+0.02%
$21.91 million $885,496
Aug 17, 2 PM $0.0171
-0.33%
$21.9 million $877,929
Aug 17, 1 PM $0.0172
+0.48%
$21.98 million $867,331
Aug 17, 12 PM $0.0171
-0.07%
$21.86 million $843,737
Aug 17, 11 AM $0.0171
+0.60%
$21.87 million $844,800
Aug 17, 10 AM $0.017
+0.56%
$21.73 million $836,594
Aug 17, 9 AM $0.0169
-0.79%
$21.61 million $830,242
Aug 17, 8 AM $0.017
-0.29%
$21.78 million $822,350
Aug 17, 7 AM $0.0171
+0.13%
$21.85 million $826,078
Aug 17, 6 AM $0.0171
-0.08%
$21.82 million $830,811
Aug 17, 5 AM $0.0171
-0.01%
$21.84 million $837,771
Aug 17, 4 AM $0.0171
+0.07%
$21.84 million $827,406
Aug 17, 3 AM $0.0171
-0.09%
$21.82 million $836,323
Aug 17, 2 AM $0.0171
+0.29%
$21.84 million $830,340
Aug 17, 1 AM $0.017
+1.08%
$21.78 million $829,540
Aug 17, 12 AM $0.0168
+0.29%
$21.55 million $820,138
Aug 16, 11 PM $0.0168
+0.18%
$21.48 million $816,808
Aug 16, 10 PM $0.0168
+0.52%
$21.44 million $824,730
Aug 16, 9 PM $0.0167
-1.02%
$21.33 million $825,501
Aug 16, 8 PM $0.0168
-0.37%
$21.55 million $813,773
Aug 16, 7 PM $0.0169
+0.38%
$21.63 million $810,752
Aug 16, 6 PM $0.0168
-0.03%
$21.55 million $806,681
Aug 16, 5 PM $0.0168
+0.03%
$21.56 million $795,910
Aug 16, 4 PM $0.0168
+0.49%
$21.55 million $792,669
Aug 16, 3 PM $0.0168
+0.27%
$21.45 million $776,830
Aug 16, 2 PM $0.0167
-0.08%
$21.39 million $768,313
Aug 16, 1 PM $0.0167
+0.07%
$21.41 million $760,586
Aug 16, 12 PM $0.0167
-0.32%
$21.39 million $759,057
Aug 16, 11 AM $0.0168
+0.25%
$21.46 million $750,613
Aug 16, 10 AM $0.0167
+0.06%
$21.42 million $755,412
Aug 16, 9 AM $0.0167
-0.15%
$21.41 million $776,966
Aug 16, 8 AM $0.0168
-0.07%
$21.44 million $782,911
Aug 16, 7 AM $0.0168
+0.19%
$21.45 million $788,498
Aug 16, 6 AM $0.0167
-0.79%
$21.41 million $803,768
Aug 16, 5 AM $0.0169
-0.77%
$21.58 million $838,104
Aug 16, 4 AM $0.017
+0.04%
$21.75 million $836,422
Aug 16, 3 AM $0.017
+0.24%
$21.74 million $829,688
Aug 16, 2 AM $0.017
+0.48%
$21.69 million $834,944
Aug 16, 1 AM $0.0169
-0.54%
$21.59 million $836,402
Aug 16, 12 AM $0.017
+0.46%
$21.7 million $840,149
Aug 15, 11 PM $0.0169
+0.10%
$21.61 million $829,722
Aug 15, 10 PM $0.0169
-0.38%
$21.58 million $816,676
Aug 15, 9 PM $0.0169
+0.32%
$21.67 million $845,723
Aug 15, 8 PM $0.0169
-0.29%
$21.6 million $847,798
Aug 15, 7 PM $0.0169
+0.43%
$21.66 million $848,529