Velodrome Finance Historical Data

VELO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0129
-0.73%
$ 13.83 million $ 1.26 million
Feb 11, 9 AM $ 0.013
+0.02%
$ 13.93 million $ 1.26 million
Feb 11, 8 AM $ 0.013
-0.48%
$ 13.93 million $ 1.27 million
Feb 11, 7 AM $ 0.0131
+0.27%
$ 14 million $ 1.29 million
Feb 11, 6 AM $ 0.013
-1.74%
$ 13.95 million $ 1.28 million
Feb 11, 5 AM $ 0.0133
+0.20%
$ 14.2 million $ 1.28 million
Feb 11, 4 AM $ 0.0132
-1.42%
$ 14.17 million $ 1.29 million
Feb 11, 3 AM $ 0.0134
+0.10%
$ 14.38 million $ 1.3 million
Feb 11, 2 AM $ 0.0134
-0.58%
$ 14.36 million $ 1.38 million
Feb 11, 1 AM $ 0.0135
-0.21%
$ 14.45 million $ 1.38 million
Feb 11, 12 AM $ 0.0135
+0.18%
$ 14.48 million $ 1.39 million
Feb 10, 11 PM $ 0.0135
+0.34%
$ 14.45 million $ 1.39 million
Feb 10, 10 PM $ 0.0135
-0.16%
$ 14.4 million $ 1.39 million
Feb 10, 9 PM $ 0.0135
-0.34%
$ 14.42 million $ 1.4 million
Feb 10, 8 PM $ 0.0135
+0.04%
$ 14.47 million $ 1.4 million
Feb 10, 7 PM $ 0.0135
+0.66%
$ 14.47 million $ 1.39 million
Feb 10, 6 PM $ 0.0134
-1.63%
$ 14.37 million $ 1.37 million
Feb 10, 5 PM $ 0.0137
+0.39%
$ 14.61 million $ 1.37 million
Feb 10, 4 PM $ 0.0136
+0.20%
$ 14.55 million $ 1.37 million
Feb 10, 3 PM $ 0.0136
+1.52%
$ 14.53 million $ 1.37 million
Feb 10, 2 PM $ 0.0134
+0.14%
$ 14.31 million $ 1.35 million
Feb 10, 1 PM $ 0.0134
+1.11%
$ 14.29 million $ 1.35 million
Feb 10, 12 PM $ 0.0132
-0.49%
$ 14.13 million $ 1.35 million
Feb 10, 11 AM $ 0.0133
-0.77%
$ 14.2 million $ 1.36 million
Feb 10, 10 AM $ 0.0134
-0.94%
$ 14.33 million $ 1.37 million
Feb 10, 9 AM $ 0.0135
-0.40%
$ 14.46 million $ 1.38 million
Feb 10, 8 AM $ 0.0136
-0.47%
$ 14.52 million $ 1.36 million
Feb 10, 7 AM $ 0.0136
+0.42%
$ 14.58 million $ 1.36 million
Feb 10, 6 AM $ 0.0136
-2.10%
$ 14.52 million $ 1.37 million
Feb 10, 5 AM $ 0.0139
-1.02%
$ 14.84 million $ 1.37 million
Feb 10, 4 AM $ 0.014
+0.94%
$ 14.99 million $ 1.38 million
Feb 10, 3 AM $ 0.0139
-1.23%
$ 14.85 million $ 1.37 million
Feb 10, 2 AM $ 0.014
-0.73%
$ 15.03 million $ 1.48 million
Feb 10, 1 AM $ 0.0141
+0.50%
$ 15.14 million $ 1.49 million
Feb 10, 12 AM $ 0.0141
-0.46%
$ 15.07 million $ 1.51 million
Feb 9, 11 PM $ 0.0141
-0.59%
$ 15.14 million $ 1.51 million
Feb 9, 10 PM $ 0.0142
-0.06%
$ 15.23 million $ 1.53 million
Feb 9, 9 PM $ 0.0142
-0.25%
$ 15.24 million $ 1.53 million
Feb 9, 8 PM $ 0.0143
-0.22%
$ 15.28 million $ 1.53 million
Feb 9, 7 PM $ 0.0143
+0.96%
$ 15.31 million $ 1.53 million
Feb 9, 6 PM $ 0.0142
-0.38%
$ 15.17 million $ 1.53 million
Feb 9, 5 PM $ 0.0142
+0.99%
$ 15.22 million $ 1.52 million
Feb 9, 4 PM $ 0.0141
+0.59%
$ 15.07 million $ 1.51 million
Feb 9, 3 PM $ 0.014
+0.99%
$ 14.99 million $ 1.52 million
Feb 9, 2 PM $ 0.0139
+1.40%
$ 14.84 million $ 1.51 million
Feb 9, 1 PM $ 0.0137
-0.79%
$ 14.64 million $ 1.49 million
Feb 9, 12 PM $ 0.0138
+0.67%
$ 14.75 million $ 1.5 million
Feb 9, 11 AM $ 0.0137
+0.40%
$ 14.65 million $ 1.49 million
Feb 9, 10 AM $ 0.0136
-1.21%
$ 14.59 million $ 1.48 million
Feb 9, 9 AM $ 0.0138
-1.04%
$ 14.77 million $ 1.48 million