Velodrome Finance Historical Data

VELO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0136
-1.21%
$ 14.59 million $ 1.48 million
Feb 9, 9 AM $ 0.0138
-1.04%
$ 14.77 million $ 1.48 million
Feb 9, 8 AM $ 0.0139
-1.22%
$ 14.93 million $ 1.47 million
Feb 9, 7 AM $ 0.0141
-0.81%
$ 15.11 million $ 1.46 million
Feb 9, 6 AM $ 0.0142
-0.63%
$ 15.24 million $ 1.47 million
Feb 9, 5 AM $ 0.0143
-0.17%
$ 15.33 million $ 1.49 million
Feb 9, 4 AM $ 0.0144
+0.04%
$ 15.36 million $ 1.48 million
Feb 9, 3 AM $ 0.0143
+0.40%
$ 15.35 million $ 1.49 million
Feb 9, 2 AM $ 0.0143
+0.60%
$ 15.29 million $ 1.55 million
Feb 9, 1 AM $ 0.0142
-0.14%
$ 15.2 million $ 1.55 million
Feb 9, 12 AM $ 0.0142
+0.35%
$ 15.22 million $ 1.53 million
Feb 8, 11 PM $ 0.0142
-0.20%
$ 15.17 million $ 1.52 million
Feb 8, 10 PM $ 0.0142
+0.16%
$ 15.2 million $ 1.5 million
Feb 8, 9 PM $ 0.0142
+0.38%
$ 15.17 million $ 1.48 million
Feb 8, 8 PM $ 0.0141
-1.78%
$ 15.12 million $ 1.48 million
Feb 8, 7 PM $ 0.0144
+0.10%
$ 15.39 million $ 1.47 million
Feb 8, 6 PM $ 0.0144
+0.81%
$ 15.38 million $ 1.48 million
Feb 8, 5 PM $ 0.0142
+0.72%
$ 15.25 million $ 1.48 million
Feb 8, 4 PM $ 0.0141
-2.06%
$ 15.14 million $ 1.47 million
Feb 8, 3 PM $ 0.0144
-1.10%
$ 15.46 million $ 1.56 million
Feb 8, 2 PM $ 0.0146
+0.22%
$ 15.63 million $ 1.55 million
Feb 8, 1 PM $ 0.0146
-0.09%
$ 15.6 million $ 1.55 million
Feb 8, 12 PM $ 0.0146
-0.54%
$ 15.61 million $ 1.53 million
Feb 8, 11 AM $ 0.0147
+2.13%
$ 15.7 million $ 1.54 million
Feb 8, 10 AM $ 0.0144
-0.51%
$ 15.37 million $ 1.52 million
Feb 8, 9 AM $ 0.0144
-0.33%
$ 15.45 million $ 1.52 million
Feb 8, 8 AM $ 0.0145
+1.66%
$ 15.5 million $ 1.52 million
Feb 8, 7 AM $ 0.0142
-0.87%
$ 15.25 million $ 1.5 million
Feb 8, 6 AM $ 0.0144
+0.09%
$ 15.38 million $ 1.5 million
Feb 8, 5 AM $ 0.0144
-0.23%
$ 15.37 million $ 1.5 million
Feb 8, 4 AM $ 0.0144
+0.15%
$ 15.4 million $ 1.51 million
Feb 8, 3 AM $ 0.0144
-0.64%
$ 15.38 million $ 1.51 million
Feb 8, 2 AM $ 0.0145
-0.98%
$ 15.48 million $ 1.64 million
Feb 8, 1 AM $ 0.0146
+0.44%
$ 15.63 million $ 1.64 million
Feb 8, 12 AM $ 0.0145
-0.86%
$ 15.57 million $ 1.64 million
Feb 7, 11 PM $ 0.0147
+0.14%
$ 15.7 million $ 1.65 million
Feb 7, 10 PM $ 0.0146
-0.59%
$ 15.68 million $ 1.66 million
Feb 7, 9 PM $ 0.0147
-1.09%
$ 15.77 million $ 1.65 million
Feb 7, 8 PM $ 0.0149
+0.88%
$ 15.95 million $ 1.66 million
Feb 7, 7 PM $ 0.0148
-0.93%
$ 15.81 million $ 1.68 million
Feb 7, 6 PM $ 0.0149
+1.87%
$ 15.96 million $ 1.67 million
Feb 7, 5 PM $ 0.0146
+0.16%
$ 15.66 million $ 1.65 million
Feb 7, 4 PM $ 0.0146
+0.09%
$ 15.64 million $ 1.66 million
Feb 7, 3 PM $ 0.0146
+0.96%
$ 15.62 million $ 1.53 million
Feb 7, 2 PM $ 0.0145
-1.14%
$ 15.48 million $ 1.52 million
Feb 7, 1 PM $ 0.0146
-0.91%
$ 15.65 million $ 1.53 million
Feb 7, 12 PM $ 0.0148
+2.16%
$ 15.8 million $ 1.54 million
Feb 7, 11 AM $ 0.0144
-0.06%
$ 15.44 million $ 1.51 million
Feb 7, 10 AM $ 0.0145
-0.45%
$ 15.47 million $ 1.51 million
Feb 7, 9 AM $ 0.0145
-0.25%
$ 15.54 million $ 1.5 million