Velodrome Finance Historical Data

VELO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0186
+1.61%
$22.72 million $1.37 million
Jun 30, 8 AM $0.0183
-0.42%
$22.36 million $1.36 million
Jun 30, 7 AM $0.0183
+0.31%
$22.46 million $1.38 million
Jun 30, 6 AM $0.0183
+0.06%
$22.38 million $1.39 million
Jun 30, 5 AM $0.0183
+0.07%
$22.37 million $1.38 million
Jun 30, 4 AM $0.0183
+0.33%
$22.35 million $1.37 million
Jun 30, 3 AM $0.0182
-0.81%
$22.27 million $1.36 million
Jun 30, 2 AM $0.0183
+0.89%
$22.45 million $1.37 million
Jun 30, 1 AM $0.0182
+0.25%
$22.24 million $1.41 million
Jun 30, 12 AM $0.0181
-0.92%
$22.18 million $1.41 million
Jun 29, 11 PM $0.0183
+0.62%
$22.39 million $1.42 million
Jun 29, 10 PM $0.0182
-0.73%
$22.25 million $1.4 million
Jun 29, 9 PM $0.0183
+0.00%
$22.41 million $1.41 million
Jun 29, 8 PM $0.0183
-0.38%
$22.41 million $1.41 million
Jun 29, 7 PM $0.0184
-0.52%
$22.5 million $1.42 million
Jun 29, 6 PM $0.0185
-0.85%
$22.62 million $1.43 million
Jun 29, 5 PM $0.0186
+1.87%
$22.81 million $1.43 million
Jun 29, 4 PM $0.0183
-1.07%
$22.39 million $1.45 million
Jun 29, 3 PM $0.0185
+0.98%
$22.63 million $1.46 million
Jun 29, 2 PM $0.0183
-0.02%
$22.4 million $1.44 million
Jun 29, 1 PM $0.0183
-0.84%
$22.42 million $1.46 million
Jun 29, 12 PM $0.0185
-0.93%
$22.61 million $1.47 million
Jun 29, 11 AM $0.0186
-0.46%
$22.82 million $1.49 million
Jun 29, 10 AM $0.0187
-0.74%
$22.93 million $1.48 million
Jun 29, 9 AM $0.0189
-0.63%
$23.1 million $1.49 million
Jun 29, 8 AM $0.019
-1.13%
$23.25 million $1.49 million
Jun 29, 7 AM $0.0192
+1.36%
$23.52 million $1.46 million
Jun 29, 6 AM $0.019
+1.47%
$23.2 million $1.46 million
Jun 29, 5 AM $0.0187
+0.57%
$22.86 million $1.44 million
Jun 29, 4 AM $0.0186
-0.78%
$22.73 million $1.44 million
Jun 29, 3 AM $0.0187
+1.48%
$22.91 million $1.45 million
Jun 29, 2 AM $0.0184
-2.78%
$22.58 million $1.43 million
Jun 29, 1 AM $0.019
-0.14%
$23.22 million $1.39 million
Jun 29, 12 AM $0.019
-0.28%
$23.24 million $1.38 million
Jun 28, 11 PM $0.019
+0.85%
$23.31 million $1.38 million
Jun 28, 10 PM $0.0189
-0.86%
$23.11 million $1.38 million
Jun 28, 9 PM $0.019
-1.26%
$23.31 million $1.38 million
Jun 28, 8 PM $0.0193
-0.11%
$23.61 million $1.38 million
Jun 28, 7 PM $0.0193
+0.22%
$23.63 million $1.37 million
Jun 28, 6 PM $0.0193
-0.70%
$23.58 million $1.37 million
Jun 28, 5 PM $0.0194
+0.86%
$23.75 million $1.37 million
Jun 28, 4 PM $0.0192
-0.84%
$23.53 million $1.33 million
Jun 28, 3 PM $0.0194
+1.15%
$23.71 million $1.32 million
Jun 28, 2 PM $0.0192
+1.36%
$23.46 million $1.32 million
Jun 28, 1 PM $0.0189
+1.46%
$23.12 million $1.3 million
Jun 28, 12 PM $0.0186
+3.72%
$22.81 million $1.29 million
Jun 28, 11 AM $0.018
-0.41%
$22 million $1.26 million
Jun 28, 10 AM $0.018
-0.68%
$22.08 million $1.26 million
Jun 28, 9 AM $0.0182
+0.20%
$22.25 million $1.26 million
Jun 28, 8 AM $0.0181
+0.41%
$22.2 million $1.26 million