Velodrome Finance Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0144
-0.06%
$ 15.44 million $ 1.51 million
Feb 7, 10 AM $ 0.0145
-0.45%
$ 15.47 million $ 1.51 million
Feb 7, 9 AM $ 0.0145
-0.25%
$ 15.54 million $ 1.5 million
Feb 7, 8 AM $ 0.0146
-0.16%
$ 15.58 million $ 1.52 million
Feb 7, 7 AM $ 0.0146
-0.46%
$ 15.61 million $ 1.53 million
Feb 7, 6 AM $ 0.0146
-1.20%
$ 15.68 million $ 1.52 million
Feb 7, 5 AM $ 0.0148
-0.06%
$ 15.87 million $ 1.52 million
Feb 7, 4 AM $ 0.0148
-0.59%
$ 15.88 million $ 1.54 million
Feb 7, 3 AM $ 0.0149
+0.79%
$ 15.97 million $ 1.54 million
Feb 7, 2 AM $ 0.0148
-0.13%
$ 15.85 million $ 1.75 million
Feb 7, 1 AM $ 0.0148
-0.10%
$ 15.87 million $ 1.77 million
Feb 7, 12 AM $ 0.0148
-1.07%
$ 15.88 million $ 1.8 million
Feb 6, 11 PM $ 0.015
-1.03%
$ 16.06 million $ 1.98 million
Feb 6, 10 PM $ 0.0152
+1.15%
$ 16.22 million $ 2 million
Feb 6, 9 PM $ 0.015
+0.20%
$ 16.04 million $ 1.99 million
Feb 6, 8 PM $ 0.0149
-0.25%
$ 16 million $ 1.99 million
Feb 6, 7 PM $ 0.015
+0.53%
$ 16.04 million $ 2.02 million
Feb 6, 6 PM $ 0.0149
-1.23%
$ 15.96 million $ 2.03 million
Feb 6, 5 PM $ 0.0151
+0.10%
$ 16.16 million $ 2.04 million
Feb 6, 4 PM $ 0.0151
+2.69%
$ 16.14 million $ 2.05 million
Feb 6, 3 PM $ 0.0147
-0.51%
$ 15.72 million $ 2.05 million
Feb 6, 2 PM $ 0.0148
+2.07%
$ 15.8 million $ 2.24 million
Feb 6, 1 PM $ 0.0145
+2.61%
$ 15.49 million $ 2.24 million
Feb 6, 12 PM $ 0.0141
+0.07%
$ 15.09 million $ 2.23 million
Feb 6, 11 AM $ 0.0141
+0.24%
$ 15.08 million $ 2.25 million
Feb 6, 10 AM $ 0.0141
+0.79%
$ 15.05 million $ 2.26 million
Feb 6, 9 AM $ 0.0139
+2.22%
$ 14.94 million $ 2.28 million
Feb 6, 8 AM $ 0.0136
-0.93%
$ 14.62 million $ 2.26 million
Feb 6, 7 AM $ 0.0138
+0.03%
$ 14.74 million $ 2.24 million
Feb 6, 6 AM $ 0.0138
-1.24%
$ 14.73 million $ 2.24 million
Feb 6, 5 AM $ 0.0139
+3.85%
$ 14.92 million $ 2.23 million
Feb 6, 4 AM $ 0.0134
+1.00%
$ 14.37 million $ 2.19 million
Feb 6, 3 AM $ 0.0133
-0.37%
$ 14.22 million $ 2.19 million
Feb 6, 2 AM $ 0.0133
-1.43%
$ 14.28 million $ 2.48 million
Feb 6, 1 AM $ 0.0135
+4.33%
$ 14.48 million $ 2.47 million
Feb 6, 12 AM $ 0.013
-0.34%
$ 13.88 million $ 2.4 million
Feb 5, 11 PM $ 0.013
-1.89%
$ 13.93 million $ 2.18 million
Feb 5, 10 PM $ 0.0133
+0.57%
$ 14.2 million $ 2.17 million
Feb 5, 9 PM $ 0.0132
+0.40%
$ 14.12 million $ 2.09 million
Feb 5, 8 PM $ 0.0131
-2.93%
$ 14.06 million $ 2.04 million
Feb 5, 7 PM $ 0.0135
-1.74%
$ 14.49 million $ 2.01 million
Feb 5, 6 PM $ 0.0138
+0.02%
$ 14.74 million $ 1.99 million
Feb 5, 5 PM $ 0.0138
-3.23%
$ 14.74 million $ 1.98 million
Feb 5, 4 PM $ 0.0142
+0.21%
$ 15.23 million $ 1.94 million
Feb 5, 3 PM $ 0.0142
-4.64%
$ 15.2 million $ 1.91 million
Feb 5, 2 PM $ 0.0149
+0.80%
$ 15.94 million $ 1.65 million
Feb 5, 1 PM $ 0.0148
-0.13%
$ 15.81 million $ 1.62 million
Feb 5, 12 PM $ 0.0148
-1.28%
$ 15.83 million $ 1.59 million
Feb 5, 11 AM $ 0.015
-0.89%
$ 16.02 million $ 1.57 million
Feb 5, 10 AM $ 0.0151
-2.71%
$ 16.06 million $ 1.55 million