Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.017
+0.69%
$21.74 million $756,725
Aug 13, 5 PM $0.0169
+0.21%
$21.59 million $742,733
Aug 13, 4 PM $0.0168
-1.02%
$21.55 million $740,648
Aug 13, 3 PM $0.017
-0.67%
$21.77 million $739,084
Aug 13, 2 PM $0.0171
+0.34%
$21.91 million $754,956
Aug 13, 1 PM $0.0171
+0.27%
$21.84 million $746,106
Aug 13, 12 PM $0.017
+0.00%
$21.78 million $738,124
Aug 13, 11 AM $0.017
-0.22%
$21.78 million $741,431
Aug 13, 10 AM $0.0171
-0.75%
$21.7 million $736,033
Aug 13, 9 AM $0.0172
-0.04%
$21.87 million $749,777
Aug 13, 8 AM $0.0172
-0.09%
$21.88 million $746,588
Aug 13, 7 AM $0.0172
+0.34%
$21.9 million $750,434
Aug 13, 6 AM $0.0172
-0.04%
$21.83 million $745,192
Aug 13, 5 AM $0.0172
+0.79%
$21.84 million $749,562
Aug 13, 4 AM $0.017
+0.04%
$21.68 million $753,473
Aug 13, 3 AM $0.017
-0.13%
$21.67 million $753,300
Aug 13, 2 AM $0.0171
+0.24%
$21.7 million $777,993
Aug 13, 1 AM $0.017
-0.19%
$21.65 million $777,850
Aug 13, 12 AM $0.0171
+0.49%
$21.69 million $786,136
Aug 12, 11 PM $0.017
+0.26%
$21.59 million $778,861
Aug 12, 10 PM $0.0169
-0.52%
$21.53 million $778,300
Aug 12, 9 PM $0.017
-0.72%
$21.64 million $779,641
Aug 12, 8 PM $0.0171
+0.02%
$21.8 million $807,876
Aug 12, 7 PM $0.0171
-0.53%
$21.79 million $821,417
Aug 12, 6 PM $0.0172
+0.29%
$21.91 million $820,019
Aug 12, 5 PM $0.0172
-0.20%
$21.85 million $826,978
Aug 12, 4 PM $0.0172
+0.47%
$21.89 million $832,497
Aug 12, 3 PM $0.0171
+0.31%
$21.79 million $833,597
Aug 12, 2 PM $0.0171
-1.43%
$21.72 million $847,185
Aug 12, 1 PM $0.0173
-0.02%
$22.04 million $867,867
Aug 12, 12 PM $0.0173
+0.63%
$22.04 million $903,660
Aug 12, 11 AM $0.0172
-0.60%
$21.9 million $915,408
Aug 12, 10 AM $0.0173
-0.01%
$22.04 million $952,334
Aug 12, 9 AM $0.0173
+1.52%
$22.04 million $957,883
Aug 12, 8 AM $0.0171
+0.21%
$21.71 million $964,949
Aug 12, 7 AM $0.017
-0.15%
$21.66 million $971,710
Aug 12, 6 AM $0.017
-0.52%
$21.69 million $974,966
Aug 12, 5 AM $0.0171
-0.67%
$21.79 million $973,368
Aug 12, 4 AM $0.0173
-0.39%
$21.97 million $983,670
Aug 12, 3 AM $0.0174
+1.09%
$22.08 million $994,838
Aug 12, 2 AM $0.0172
-0.17%
$21.85 million $980,006
Aug 12, 1 AM $0.0172
+0.05%
$21.88 million $1 million
Aug 12, 12 AM $0.0172
+0.42%
$21.87 million $1.03 million
Aug 11, 11 PM $0.0171
-0.29%
$21.78 million $1.05 million
Aug 11, 10 PM $0.0172
-0.02%
$21.84 million $1.07 million
Aug 11, 9 PM $0.0172
-1.03%
$21.85 million $1.08 million
Aug 11, 8 PM $0.0174
+0.28%
$22.08 million $1.06 million
Aug 11, 7 PM $0.0173
+0.09%
$22.01 million $1.07 million
Aug 11, 6 PM $0.0173
+0.57%
$21.99 million $1.1 million
Aug 11, 5 PM $0.0172
+0.84%
$21.87 million $1.12 million