Velodrome Finance Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0167
-0.25%
$ 19.5 million $ 1.58 million
May 13, 9 PM $ 0.0167
-0.60%
$ 19.55 million $ 1.6 million
May 13, 8 PM $ 0.0168
-0.42%
$ 19.67 million $ 1.61 million
May 13, 7 PM $ 0.0169
-1.12%
$ 19.75 million $ 1.61 million
May 13, 6 PM $ 0.0171
+0.66%
$ 19.98 million $ 1.6 million
May 13, 5 PM $ 0.017
-0.07%
$ 19.84 million $ 1.58 million
May 13, 4 PM $ 0.017
+0.37%
$ 19.86 million $ 1.58 million
May 13, 3 PM $ 0.0169
-2.22%
$ 19.78 million $ 1.57 million
May 13, 2 PM $ 0.0173
+0.01%
$ 20.23 million $ 1.58 million
May 13, 1 PM $ 0.0173
-1.18%
$ 20.23 million $ 1.58 million
May 13, 12 PM $ 0.0175
-1.92%
$ 20.47 million $ 1.56 million
May 13, 11 AM $ 0.0179
-1.02%
$ 20.88 million $ 1.56 million
May 13, 10 AM $ 0.0181
-1.09%
$ 21.1 million $ 1.57 million
May 13, 9 AM $ 0.0183
+1.03%
$ 21.33 million $ 1.58 million
May 13, 8 AM $ 0.0181
+0.45%
$ 21.11 million $ 1.57 million
May 13, 7 AM $ 0.018
-0.16%
$ 21.02 million $ 1.57 million
May 13, 6 AM $ 0.018
+0.25%
$ 21.05 million $ 1.58 million
May 13, 5 AM $ 0.018
-0.38%
$ 21 million $ 1.57 million
May 13, 4 AM $ 0.0181
+0.36%
$ 21.08 million $ 1.56 million
May 13, 3 AM $ 0.018
+0.32%
$ 21 million $ 1.57 million
May 13, 2 AM $ 0.0179
+0.01%
$ 20.94 million $ 1.57 million
May 13, 1 AM $ 0.0179
+0.55%
$ 20.93 million $ 1.57 million
May 13, 12 AM $ 0.0178
+0.66%
$ 20.82 million $ 1.57 million
May 12, 11 PM $ 0.0177
+0.04%
$ 20.68 million $ 1.58 million
May 12, 10 PM $ 0.0177
-0.05%
$ 20.67 million $ 1.59 million
May 12, 9 PM $ 0.0177
+0.24%
$ 20.68 million $ 1.61 million
May 12, 8 PM $ 0.0177
-0.38%
$ 20.63 million $ 1.61 million
May 12, 7 PM $ 0.0177
+0.14%
$ 20.71 million $ 1.59 million
May 12, 6 PM $ 0.0177
+0.37%
$ 20.68 million $ 1.59 million
May 12, 5 PM $ 0.0177
+1.17%
$ 20.61 million $ 1.59 million
May 12, 4 PM $ 0.0174
-0.86%
$ 20.37 million $ 1.59 million
May 12, 3 PM $ 0.0176
-0.73%
$ 20.55 million $ 1.6 million
May 12, 2 PM $ 0.0177
-1.37%
$ 20.7 million $ 1.58 million
May 12, 1 PM $ 0.018
-0.48%
$ 20.99 million $ 1.58 million
May 12, 12 PM $ 0.0181
+0.54%
$ 21.09 million $ 1.59 million
May 12, 11 AM $ 0.018
-1.35%
$ 20.97 million $ 1.63 million
May 12, 10 AM $ 0.0182
-0.50%
$ 21.26 million $ 1.62 million
May 12, 9 AM $ 0.0183
-0.33%
$ 21.37 million $ 1.62 million
May 12, 8 AM $ 0.0184
-0.42%
$ 21.44 million $ 1.62 million
May 12, 7 AM $ 0.0184
-0.04%
$ 21.53 million $ 1.62 million
May 12, 6 AM $ 0.0185
-0.07%
$ 21.56 million $ 1.62 million
May 12, 5 AM $ 0.0185
-0.07%
$ 21.57 million $ 1.63 million
May 12, 4 AM $ 0.0185
+0.10%
$ 21.59 million $ 1.62 million
May 12, 3 AM $ 0.0185
-0.28%
$ 21.56 million $ 1.62 million
May 12, 2 AM $ 0.0185
+0.04%
$ 21.62 million $ 1.63 million
May 12, 1 AM $ 0.0185
-1.64%
$ 21.62 million $ 1.64 million
May 12, 12 AM $ 0.0188
+0.22%
$ 21.98 million $ 1.64 million
May 11, 11 PM $ 0.0188
-0.27%
$ 21.93 million $ 1.64 million
May 11, 10 PM $ 0.0188
+0.74%
$ 21.99 million $ 1.62 million
May 11, 9 PM $ 0.0187
-0.39%
$ 21.83 million $ 1.59 million