Velodrome Finance Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0181
+0.41%
$22.2 million $1.26 million
Jun 28, 7 AM $0.0181
+0.47%
$22.11 million $1.26 million
Jun 28, 6 AM $0.018
-1.43%
$21.99 million $1.26 million
Jun 28, 5 AM $0.0182
-0.33%
$22.31 million $1.27 million
Jun 28, 4 AM $0.0183
+0.46%
$22.38 million $1.28 million
Jun 28, 3 AM $0.0182
+0.89%
$22.27 million $1.28 million
Jun 28, 2 AM $0.018
-0.05%
$22.07 million $1.27 million
Jun 28, 1 AM $0.0181
-0.18%
$22.11 million $1.29 million
Jun 28, 12 AM $0.0181
+0.43%
$22.19 million $1.28 million
Jun 27, 11 PM $0.018
-0.26%
$22.08 million $1.28 million
Jun 27, 10 PM $0.0181
+0.18%
$22.15 million $1.29 million
Jun 27, 9 PM $0.0181
-0.33%
$22.11 million $1.28 million
Jun 27, 8 PM $0.0181
-0.10%
$22.18 million $1.28 million
Jun 27, 7 PM $0.0181
-1.45%
$22.21 million $1.3 million
Jun 27, 6 PM $0.0184
-0.11%
$22.56 million $1.29 million
Jun 27, 5 PM $0.0184
-0.70%
$22.58 million $1.3 million
Jun 27, 4 PM $0.0186
-0.45%
$22.72 million $1.31 million
Jun 27, 3 PM $0.0186
+0.37%
$22.82 million $1.32 million
Jun 27, 2 PM $0.0186
-0.35%
$22.74 million $1.33 million
Jun 27, 1 PM $0.0186
+1.81%
$22.78 million $1.32 million
Jun 27, 12 PM $0.0183
+0.48%
$22.39 million $1.32 million
Jun 27, 11 AM $0.0182
+0.26%
$22.28 million $1.32 million
Jun 27, 10 AM $0.0181
-0.13%
$22.22 million $1.33 million
Jun 27, 9 AM $0.0182
-0.76%
$22.25 million $1.36 million
Jun 27, 8 AM $0.0183
-0.24%
$22.41 million $1.37 million
Jun 27, 7 AM $0.0183
+0.78%
$22.47 million $1.38 million
Jun 27, 6 AM $0.0182
-0.61%
$22.29 million $1.38 million
Jun 27, 5 AM $0.0183
+0.29%
$22.43 million $1.38 million
Jun 27, 4 AM $0.0183
+0.47%
$22.36 million $1.38 million
Jun 27, 3 AM $0.0182
-1.31%
$22.26 million $1.38 million
Jun 27, 2 AM $0.0184
+1.57%
$22.55 million $1.41 million
Jun 27, 1 AM $0.0181
-0.55%
$22.21 million $1.43 million
Jun 27, 12 AM $0.0182
-0.29%
$22.33 million $1.45 million
Jun 26, 11 PM $0.0183
-0.61%
$22.39 million $1.46 million
Jun 26, 10 PM $0.0184
+0.36%
$22.53 million $1.46 million
Jun 26, 9 PM $0.0183
-0.23%
$22.45 million $1.47 million
Jun 26, 8 PM $0.0184
-2.03%
$22.5 million $1.48 million
Jun 26, 7 PM $0.0188
+0.61%
$22.97 million $1.46 million
Jun 26, 6 PM $0.0186
-0.50%
$22.83 million $1.46 million
Jun 26, 5 PM $0.0187
+0.01%
$22.94 million $1.47 million
Jun 26, 4 PM $0.0187
+0.12%
$22.94 million $1.47 million
Jun 26, 3 PM $0.0187
+1.50%
$22.91 million $1.46 million
Jun 26, 2 PM $0.0184
-0.82%
$22.58 million $1.49 million
Jun 26, 1 PM $0.0186
+0.80%
$22.76 million $1.54 million
Jun 26, 12 PM $0.0184
-0.34%
$22.58 million $1.58 million
Jun 26, 11 AM $0.0185
-0.44%
$22.65 million $1.6 million
Jun 26, 10 AM $0.0186
-1.30%
$22.63 million $1.63 million
Jun 26, 9 AM $0.0188
-0.88%
$22.92 million $1.63 million
Jun 26, 8 AM $0.019
-0.61%
$23.14 million $1.64 million
Jun 26, 7 AM $0.0191
+0.57%
$23.29 million $1.63 million