Velodrome Finance Historical Data

VELO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0191
+0.57%
$23.29 million $1.63 million
Jun 26, 6 AM $0.019
+0.61%
$23.15 million $1.63 million
Jun 26, 5 AM $0.0189
+0.73%
$23.01 million $1.65 million
Jun 26, 4 AM $0.0189
-0.88%
$23.01 million $1.64 million
Jun 26, 3 AM $0.0191
+3.17%
$23.22 million $1.64 million
Jun 26, 2 AM $0.0185
-1.26%
$22.48 million $1.6 million
Jun 26, 1 AM $0.0187
+0.77%
$22.78 million $1.57 million
Jun 26, 12 AM $0.0186
-0.36%
$22.6 million $1.57 million
Jun 25, 11 PM $0.0186
-0.29%
$22.69 million $1.56 million
Jun 25, 10 PM $0.0187
-0.42%
$22.76 million $1.56 million
Jun 25, 9 PM $0.0188
-0.48%
$22.85 million $1.57 million
Jun 25, 8 PM $0.0189
+0.06%
$22.96 million $1.6 million
Jun 25, 7 PM $0.0188
+0.23%
$22.94 million $1.63 million
Jun 25, 6 PM $0.0188
-1.28%
$22.88 million $1.62 million
Jun 25, 5 PM $0.019
+0.70%
$23.17 million $1.62 million
Jun 25, 4 PM $0.0189
-0.85%
$23.02 million $1.64 million
Jun 25, 3 PM $0.019
-0.55%
$23.2 million $1.68 million
Jun 25, 2 PM $0.0192
+2.63%
$23.32 million $1.7 million
Jun 25, 1 PM $0.0187
-6.87%
$22.73 million $1.66 million
Jun 25, 12 PM $0.02
-0.44%
$24.4 million $1.69 million
Jun 25, 11 AM $0.0201
-2.18%
$24.51 million $1.66 million
Jun 25, 10 AM $0.0206
-0.63%
$25.06 million $1.63 million
Jun 25, 9 AM $0.0207
+2.70%
$25.22 million $1.69 million
Jun 25, 8 AM $0.0202
-1.01%
$24.56 million $1.72 million
Jun 25, 7 AM $0.0204
-0.58%
$24.82 million $1.72 million
Jun 25, 6 AM $0.0205
+0.55%
$24.93 million $1.74 million
Jun 25, 5 AM $0.0204
+1.16%
$24.81 million $1.73 million
Jun 25, 4 AM $0.0201
+0.98%
$24.52 million $1.72 million
Jun 25, 3 AM $0.0199
-0.24%
$24.26 million $1.7 million
Jun 25, 2 AM $0.02
+0.46%
$24.32 million $1.72 million
Jun 25, 1 AM $0.0199
-0.31%
$24.19 million $1.71 million
Jun 25, 12 AM $0.0199
-0.70%
$24.28 million $1.71 million
Jun 24, 11 PM $0.0201
+1.88%
$24.43 million $1.71 million
Jun 24, 10 PM $0.0197
+0.24%
$23.98 million $1.68 million
Jun 24, 9 PM $0.0196
+1.84%
$23.92 million $1.67 million
Jun 24, 8 PM $0.0193
+3.07%
$23.49 million $1.63 million
Jun 24, 7 PM $0.0187
+0.23%
$22.79 million $1.6 million
Jun 24, 6 PM $0.0187
+0.98%
$22.74 million $1.61 million
Jun 24, 5 PM $0.0185
-1.74%
$22.52 million $1.6 million
Jun 24, 4 PM $0.0188
-1.05%
$22.92 million $1.59 million
Jun 24, 3 PM $0.019
-2.93%
$23.16 million $1.58 million
Jun 24, 2 PM $0.0196
-5.06%
$23.86 million $1.57 million
Jun 24, 1 PM $0.0206
-0.57%
$25.13 million $1.6 million
Jun 24, 12 PM $0.0208
+0.97%
$25.27 million $1.58 million
Jun 24, 11 AM $0.0205
+0.32%
$25.01 million $1.6 million
Jun 24, 10 AM $0.0205
+2.11%
$24.94 million $1.67 million
Jun 24, 9 AM $0.0201
+0.67%
$24.43 million $1.78 million
Jun 24, 8 AM $0.0199
-0.87%
$24.26 million $1.75 million
Jun 24, 7 AM $0.0201
-2.80%
$24.45 million $1.8 million
Jun 24, 6 AM $0.0207
+3.23%
$25.16 million $1.81 million