Velodrome Finance Historical Data

VELO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.015
-0.89%
$ 16.02 million $ 1.57 million
Feb 5, 10 AM $ 0.0151
-2.71%
$ 16.06 million $ 1.55 million
Feb 5, 9 AM $ 0.0155
+0.86%
$ 16.5 million $ 1.54 million
Feb 5, 8 AM $ 0.0154
+0.48%
$ 16.36 million $ 1.51 million
Feb 5, 7 AM $ 0.0153
+0.83%
$ 16.32 million $ 1.51 million
Feb 5, 6 AM $ 0.0152
-0.46%
$ 16.18 million $ 1.5 million
Feb 5, 5 AM $ 0.0153
-0.37%
$ 16.26 million $ 1.5 million
Feb 5, 4 AM $ 0.0153
-0.10%
$ 16.32 million $ 1.49 million
Feb 5, 3 AM $ 0.0154
-0.82%
$ 16.33 million $ 1.47 million
Feb 5, 2 AM $ 0.0155
-1.24%
$ 16.47 million $ 1.6 million
Feb 5, 1 AM $ 0.0157
-0.18%
$ 16.68 million $ 1.58 million
Feb 5, 12 AM $ 0.0157
-0.20%
$ 16.71 million $ 1.58 million
Feb 4, 11 PM $ 0.0157
+1.38%
$ 16.74 million $ 1.58 million
Feb 4, 10 PM $ 0.0155
+0.01%
$ 16.51 million $ 1.57 million
Feb 4, 9 PM $ 0.0155
-1.46%
$ 16.51 million $ 1.62 million
Feb 4, 8 PM $ 0.0158
-0.41%
$ 16.76 million $ 1.63 million
Feb 4, 7 PM $ 0.0158
+1.58%
$ 16.83 million $ 1.65 million
Feb 4, 6 PM $ 0.0156
+1.84%
$ 16.56 million $ 1.66 million
Feb 4, 5 PM $ 0.0153
-1.04%
$ 16.26 million $ 1.64 million
Feb 4, 4 PM $ 0.0155
-0.36%
$ 16.44 million $ 1.64 million
Feb 4, 3 PM $ 0.0155
-0.65%
$ 16.49 million $ 1.64 million
Feb 4, 2 PM $ 0.0156
-0.66%
$ 16.6 million $ 1.66 million
Feb 4, 1 PM $ 0.0157
-0.88%
$ 16.72 million $ 1.64 million
Feb 4, 12 PM $ 0.0159
-0.65%
$ 16.86 million $ 1.65 million
Feb 4, 11 AM $ 0.016
-0.35%
$ 16.98 million $ 1.64 million
Feb 4, 10 AM $ 0.016
-0.04%
$ 17.04 million $ 1.64 million
Feb 4, 9 AM $ 0.016
-0.34%
$ 17.04 million $ 1.65 million
Feb 4, 8 AM $ 0.0161
-0.62%
$ 17.1 million $ 1.66 million
Feb 4, 7 AM $ 0.0162
-0.01%
$ 17.21 million $ 1.66 million
Feb 4, 6 AM $ 0.0162
+0.22%
$ 17.21 million $ 1.66 million
Feb 4, 5 AM $ 0.0161
-0.80%
$ 17.17 million $ 1.66 million
Feb 4, 4 AM $ 0.0163
-0.43%
$ 17.31 million $ 1.66 million
Feb 4, 3 AM $ 0.0163
+1.23%
$ 17.39 million $ 1.67 million
Feb 4, 2 AM $ 0.0161
-0.66%
$ 17.17 million $ 1.81 million
Feb 4, 1 AM $ 0.0163
+0.64%
$ 17.29 million $ 1.81 million
Feb 4, 12 AM $ 0.0161
-0.14%
$ 17.18 million $ 1.79 million
Feb 3, 11 PM $ 0.0162
-1.46%
$ 17.2 million $ 1.76 million
Feb 3, 10 PM $ 0.0164
-1.88%
$ 17.46 million $ 1.75 million
Feb 3, 9 PM $ 0.0167
-2.23%
$ 17.79 million $ 1.7 million
Feb 3, 8 PM $ 0.0171
+3.20%
$ 18.2 million $ 1.69 million
Feb 3, 7 PM $ 0.0166
+4.01%
$ 17.63 million $ 1.64 million
Feb 3, 6 PM $ 0.0159
-2.14%
$ 16.95 million $ 1.59 million
Feb 3, 5 PM $ 0.0163
-1.41%
$ 17.33 million $ 1.56 million
Feb 3, 4 PM $ 0.0165
-1.66%
$ 17.57 million $ 1.56 million
Feb 3, 3 PM $ 0.0168
+0.80%
$ 17.87 million $ 1.55 million
Feb 3, 2 PM $ 0.0167
-1.10%
$ 17.73 million $ 1.5 million
Feb 3, 1 PM $ 0.0169
-0.04%
$ 17.92 million $ 1.51 million
Feb 3, 12 PM $ 0.0169
+1.13%
$ 17.93 million $ 1.51 million
Feb 3, 11 AM $ 0.0167
+0.51%
$ 17.71 million $ 1.51 million
Feb 3, 10 AM $ 0.0166
+0.43%
$ 17.62 million $ 1.5 million