Velodrome Finance Historical Data

VELO Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0188
+0.74%
$ 21.99 million $ 1.62 million
May 11, 9 PM $ 0.0187
-0.39%
$ 21.83 million $ 1.59 million
May 11, 8 PM $ 0.0188
+0.04%
$ 21.91 million $ 1.61 million
May 11, 7 PM $ 0.0188
-0.37%
$ 21.9 million $ 1.63 million
May 11, 6 PM $ 0.0188
+0.15%
$ 21.98 million $ 1.63 million
May 11, 5 PM $ 0.0188
+0.16%
$ 21.95 million $ 1.64 million
May 11, 4 PM $ 0.0188
+0.34%
$ 21.92 million $ 1.65 million
May 11, 3 PM $ 0.0187
+0.58%
$ 21.84 million $ 1.67 million
May 11, 2 PM $ 0.0186
+0.54%
$ 21.72 million $ 1.69 million
May 11, 1 PM $ 0.0185
-0.74%
$ 21.6 million $ 1.7 million
May 11, 12 PM $ 0.0186
-0.83%
$ 21.76 million $ 1.73 million
May 11, 11 AM $ 0.0188
+0.06%
$ 21.94 million $ 1.69 million
May 11, 10 AM $ 0.0188
+0.43%
$ 21.93 million $ 1.76 million
May 11, 9 AM $ 0.0187
-0.27%
$ 21.84 million $ 1.75 million
May 11, 8 AM $ 0.0188
+0.00%
$ 21.89 million $ 1.76 million
May 11, 7 AM $ 0.0188
+0.10%
$ 21.9 million $ 1.78 million
May 11, 6 AM $ 0.0187
-0.53%
$ 21.87 million $ 1.78 million
May 11, 5 AM $ 0.0188
+0.00%
$ 22 million $ 1.79 million
May 11, 4 AM $ 0.0188
+0.58%
$ 21.99 million $ 1.8 million
May 11, 3 AM $ 0.0187
-1.27%
$ 21.87 million $ 1.79 million
May 11, 2 AM $ 0.019
-0.93%
$ 22.15 million $ 1.78 million
May 11, 1 AM $ 0.0191
+0.28%
$ 22.36 million $ 1.79 million
May 11, 12 AM $ 0.0191
-1.03%
$ 22.29 million $ 1.8 million
May 10, 11 PM $ 0.0193
-0.01%
$ 22.53 million $ 1.86 million
May 10, 10 PM $ 0.0193
+1.37%
$ 22.53 million $ 1.88 million
May 10, 9 PM $ 0.019
+0.49%
$ 22.22 million $ 1.88 million
May 10, 8 PM $ 0.0189
-2.92%
$ 22.12 million $ 1.91 million
May 10, 7 PM $ 0.0195
+0.20%
$ 22.78 million $ 1.93 million
May 10, 6 PM $ 0.0195
+0.05%
$ 22.73 million $ 1.97 million
May 10, 5 PM $ 0.0195
-0.38%
$ 22.72 million $ 1.96 million
May 10, 4 PM $ 0.0195
+0.63%
$ 22.81 million $ 1.97 million
May 10, 3 PM $ 0.0194
+1.42%
$ 22.67 million $ 1.97 million
May 10, 2 PM $ 0.0191
+1.36%
$ 22.35 million $ 1.96 million
May 10, 1 PM $ 0.0189
+0.72%
$ 22.05 million $ 1.99 million
May 10, 12 PM $ 0.0187
+0.64%
$ 21.89 million $ 1.95 million
May 10, 11 AM $ 0.0186
+2.02%
$ 21.75 million $ 1.94 million
May 10, 10 AM $ 0.0183
-0.51%
$ 21.32 million $ 1.85 million
May 10, 9 AM $ 0.0184
-0.08%
$ 21.43 million $ 1.85 million
May 10, 8 AM $ 0.0184
+0.59%
$ 21.45 million $ 1.86 million
May 10, 7 AM $ 0.0183
+1.24%
$ 21.32 million $ 1.84 million
May 10, 6 AM $ 0.018
-1.14%
$ 21.06 million $ 1.87 million
May 10, 5 AM $ 0.0182
+0.88%
$ 21.31 million $ 1.92 million
May 10, 4 AM $ 0.0181
-0.14%
$ 21.12 million $ 1.94 million
May 10, 3 AM $ 0.0181
+0.09%
$ 21.15 million $ 1.94 million
May 10, 2 AM $ 0.0181
+0.44%
$ 21.13 million $ 1.93 million
May 10, 1 AM $ 0.018
-0.62%
$ 21.04 million $ 1.92 million
May 10, 12 AM $ 0.0181
-2.06%
$ 21.17 million $ 1.91 million
May 9, 11 PM $ 0.0185
-0.01%
$ 21.62 million $ 1.85 million
May 9, 10 PM $ 0.0185
-0.81%
$ 21.62 million $ 1.85 million
May 9, 9 PM $ 0.0187
+0.69%
$ 21.8 million $ 1.84 million