Velodrome Finance Historical Data

VELO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0207
+3.23%
$25.16 million $1.81 million
Jun 24, 5 AM $0.02
+1.99%
$24.37 million $1.89 million
Jun 24, 4 AM $0.0196
-0.33%
$23.89 million $1.98 million
Jun 24, 3 AM $0.0197
+0.41%
$23.97 million $2.19 million
Jun 24, 2 AM $0.0196
-1.83%
$23.87 million $2.32 million
Jun 24, 1 AM $0.02
-0.71%
$24.32 million $2.47 million
Jun 24, 12 AM $0.0201
+0.56%
$24.49 million $2.52 million
Jun 23, 11 PM $0.02
+0.37%
$24.35 million $2.52 million
Jun 23, 10 PM $0.0199
-0.55%
$24.26 million $2.54 million
Jun 23, 9 PM $0.02
+1.23%
$24.41 million $2.55 million
Jun 23, 8 PM $0.0198
-0.61%
$24.11 million $2.57 million
Jun 23, 7 PM $0.0199
-0.16%
$24.26 million $2.62 million
Jun 23, 6 PM $0.0199
-0.02%
$24.29 million $2.64 million
Jun 23, 5 PM $0.02
+0.83%
$24.3 million $2.71 million
Jun 23, 4 PM $0.0198
+0.52%
$24.1 million $2.76 million
Jun 23, 3 PM $0.0197
-2.78%
$23.98 million $2.73 million
Jun 23, 2 PM $0.0203
+0.68%
$24.66 million $2.74 million
Jun 23, 1 PM $0.0201
-1.91%
$24.5 million $2.7 million
Jun 23, 12 PM $0.0205
-1.80%
$24.98 million $2.67 million
Jun 23, 11 AM $0.0209
-3.00%
$25.42 million $2.69 million
Jun 23, 10 AM $0.0215
+6.07%
$26.21 million $2.65 million
Jun 23, 9 AM $0.0203
+0.00%
$24.7 million $2.42 million
Jun 23, 8 AM $0.0203
-1.21%
$24.7 million $2.42 million
Jun 23, 7 AM $0.0205
-1.04%
$25.01 million $2.38 million
Jun 23, 6 AM $0.0208
-3.75%
$25.28 million $2.38 million
Jun 23, 5 AM $0.0216
-6.52%
$26.27 million $2.31 million
Jun 23, 4 AM $0.0231
+0.05%
$28.1 million $2.25 million
Jun 23, 3 AM $0.0231
+0.79%
$28.1 million $2.05 million
Jun 23, 2 AM $0.0229
+4.06%
$27.88 million $1.89 million
Jun 23, 1 AM $0.022
+2.22%
$26.79 million $1.73 million
Jun 23, 12 AM $0.0215
+0.16%
$26.2 million $1.68 million
Jun 22, 11 PM $0.0215
+0.12%
$26.14 million $1.68 million
Jun 22, 10 PM $0.0214
-0.83%
$26.11 million $1.66 million
Jun 22, 9 PM $0.0216
+1.13%
$26.33 million $1.69 million
Jun 22, 8 PM $0.0214
-0.06%
$26.03 million $1.69 million
Jun 22, 7 PM $0.0214
+0.78%
$26.05 million $1.62 million
Jun 22, 6 PM $0.0212
+0.05%
$25.84 million $1.6 million
Jun 22, 5 PM $0.0212
+2.37%
$25.83 million $1.53 million
Jun 22, 4 PM $0.0207
+0.78%
$25.24 million $1.46 million
Jun 22, 3 PM $0.0206
+0.48%
$25.04 million $1.46 million
Jun 22, 2 PM $0.0205
+0.89%
$24.92 million $1.45 million
Jun 22, 1 PM $0.0203
+0.19%
$24.7 million $1.44 million
Jun 22, 12 PM $0.0202
+2.18%
$24.65 million $1.43 million
Jun 22, 11 AM $0.0198
+1.04%
$24.13 million $1.42 million
Jun 22, 10 AM $0.0196
+0.78%
$23.88 million $1.4 million
Jun 22, 9 AM $0.0195
-1.28%
$23.69 million $1.38 million
Jun 22, 8 AM $0.0197
+1.58%
$24 million $1.37 million
Jun 22, 7 AM $0.0194
+1.28%
$23.66 million $1.38 million
Jun 22, 6 AM $0.0192
+0.30%
$23.38 million $1.36 million
Jun 22, 5 AM $0.0192
-0.45%
$23.32 million $1.38 million