Velodrome Finance Historical Data

VELO Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0187
+0.69%
$ 21.8 million $ 1.84 million
May 9, 8 PM $ 0.0185
-0.74%
$ 21.65 million $ 1.8 million
May 9, 7 PM $ 0.0187
+1.87%
$ 21.81 million $ 1.78 million
May 9, 6 PM $ 0.0183
-0.61%
$ 21.41 million $ 1.72 million
May 9, 5 PM $ 0.0184
+0.82%
$ 21.54 million $ 1.71 million
May 9, 4 PM $ 0.0183
+2.23%
$ 21.37 million $ 1.69 million
May 9, 3 PM $ 0.0179
-0.84%
$ 20.9 million $ 1.66 million
May 9, 2 PM $ 0.0181
+1.02%
$ 21.08 million $ 1.66 million
May 9, 1 PM $ 0.0179
-0.69%
$ 20.86 million $ 1.6 million
May 9, 12 PM $ 0.018
+0.51%
$ 21.01 million $ 1.6 million
May 9, 11 AM $ 0.0179
-0.38%
$ 20.9 million $ 1.59 million
May 9, 10 AM $ 0.018
+0.28%
$ 20.98 million $ 1.59 million
May 9, 9 AM $ 0.0179
-0.88%
$ 20.93 million $ 1.59 million
May 9, 8 AM $ 0.0181
-0.21%
$ 21.11 million $ 1.57 million
May 9, 7 AM $ 0.0181
+0.93%
$ 21.16 million $ 1.58 million
May 9, 6 AM $ 0.018
+0.82%
$ 20.96 million $ 1.56 million
May 9, 5 AM $ 0.0178
+0.65%
$ 20.79 million $ 1.51 million
May 9, 4 AM $ 0.0177
+0.40%
$ 20.66 million $ 1.5 million
May 9, 3 AM $ 0.0176
-0.11%
$ 20.58 million $ 1.5 million
May 9, 2 AM $ 0.0176
-0.35%
$ 20.6 million $ 1.51 million
May 9, 1 AM $ 0.0177
+0.33%
$ 20.67 million $ 1.51 million
May 9, 12 AM $ 0.0176
+1.20%
$ 20.6 million $ 1.51 million
May 8, 11 PM $ 0.0174
-0.32%
$ 20.36 million $ 1.51 million
May 8, 10 PM $ 0.0175
+0.00%
$ 20.42 million $ 1.5 million
May 8, 9 PM $ 0.0175
+0.99%
$ 20.42 million $ 1.5 million
May 8, 8 PM $ 0.0173
-0.46%
$ 20.22 million $ 1.5 million
May 8, 7 PM $ 0.0174
-0.50%
$ 20.31 million $ 1.51 million
May 8, 6 PM $ 0.0175
+0.80%
$ 20.42 million $ 1.52 million
May 8, 5 PM $ 0.0173
+0.63%
$ 20.25 million $ 1.52 million
May 8, 4 PM $ 0.0172
-0.33%
$ 20.13 million $ 1.53 million
May 8, 3 PM $ 0.0173
+0.35%
$ 20.19 million $ 1.52 million
May 8, 2 PM $ 0.0172
+0.92%
$ 20.12 million $ 1.51 million
May 8, 1 PM $ 0.0171
-0.38%
$ 19.94 million $ 1.51 million
May 8, 12 PM $ 0.0171
-1.05%
$ 20.02 million $ 1.52 million
May 8, 11 AM $ 0.0173
+0.27%
$ 20.23 million $ 1.52 million
May 8, 10 AM $ 0.0173
+0.06%
$ 20.17 million $ 1.53 million
May 8, 9 AM $ 0.0173
+0.03%
$ 20.16 million $ 1.52 million
May 8, 8 AM $ 0.0173
+0.28%
$ 20.16 million $ 1.52 million
May 8, 7 AM $ 0.0172
+0.39%
$ 20.1 million $ 1.51 million
May 8, 6 AM $ 0.0171
-0.47%
$ 20.02 million $ 1.5 million
May 8, 5 AM $ 0.0172
-0.05%
$ 20.12 million $ 1.48 million
May 8, 4 AM $ 0.0172
-0.41%
$ 20.12 million $ 1.48 million
May 8, 3 AM $ 0.0173
+0.55%
$ 20.21 million $ 1.49 million
May 8, 2 AM $ 0.0172
-0.01%
$ 20.1 million $ 1.49 million
May 8, 1 AM $ 0.0172
-0.44%
$ 20.1 million $ 1.49 million
May 8, 12 AM $ 0.0173
-0.33%
$ 20.19 million $ 1.48 million
May 7, 11 PM $ 0.0173
+0.22%
$ 20.26 million $ 1.48 million
May 7, 10 PM $ 0.0173
+0.74%
$ 20.21 million $ 1.48 million
May 7, 9 PM $ 0.0172
-0.49%
$ 20.06 million $ 1.49 million
May 7, 8 PM $ 0.0173
-0.64%
$ 20.16 million $ 1.5 million