Velodrome Finance Historical Data

VELO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0166
+0.43%
$ 17.62 million $ 1.5 million
Feb 3, 9 AM $ 0.0165
-0.99%
$ 17.57 million $ 1.41 million
Feb 3, 8 AM $ 0.0167
-0.87%
$ 17.74 million $ 1.43 million
Feb 3, 7 AM $ 0.0168
+0.75%
$ 17.9 million $ 1.43 million
Feb 3, 6 AM $ 0.0167
+0.85%
$ 17.76 million $ 1.45 million
Feb 3, 5 AM $ 0.0166
-1.02%
$ 17.64 million $ 1.48 million
Feb 3, 4 AM $ 0.0167
+1.42%
$ 17.8 million $ 1.49 million
Feb 3, 3 AM $ 0.0165
+1.63%
$ 17.55 million $ 1.5 million
Feb 3, 2 AM $ 0.0162
-2.13%
$ 17.27 million $ 1.55 million
Feb 3, 1 AM $ 0.0166
-0.31%
$ 17.64 million $ 1.57 million
Feb 3, 12 AM $ 0.0166
-0.39%
$ 17.69 million $ 1.57 million
Feb 2, 11 PM $ 0.0167
-0.76%
$ 17.76 million $ 1.58 million
Feb 2, 10 PM $ 0.0168
+0.32%
$ 17.9 million $ 1.59 million
Feb 2, 9 PM $ 0.0168
+1.29%
$ 17.84 million $ 1.59 million
Feb 2, 8 PM $ 0.0166
-0.61%
$ 17.62 million $ 1.75 million
Feb 2, 7 PM $ 0.0167
-0.49%
$ 17.72 million $ 1.75 million
Feb 2, 6 PM $ 0.0167
+0.13%
$ 17.81 million $ 1.76 million
Feb 2, 5 PM $ 0.0167
-0.03%
$ 17.79 million $ 1.79 million
Feb 2, 4 PM $ 0.0167
+0.49%
$ 17.79 million $ 1.78 million
Feb 2, 3 PM $ 0.0166
+1.98%
$ 17.71 million $ 1.79 million
Feb 2, 2 PM $ 0.0163
+0.39%
$ 17.36 million $ 1.8 million
Feb 2, 1 PM $ 0.0163
+0.50%
$ 17.3 million $ 1.79 million
Feb 2, 12 PM $ 0.0162
+0.51%
$ 17.21 million $ 1.77 million
Feb 2, 11 AM $ 0.0161
+0.16%
$ 17.12 million $ 1.76 million
Feb 2, 10 AM $ 0.0161
-0.22%
$ 17.09 million $ 1.77 million
Feb 2, 9 AM $ 0.0161
+0.44%
$ 17.13 million $ 1.76 million
Feb 2, 8 AM $ 0.016
+0.67%
$ 17.06 million $ 1.74 million
Feb 2, 7 AM $ 0.0159
+1.43%
$ 16.94 million $ 1.73 million
Feb 2, 6 AM $ 0.0157
+1.10%
$ 16.7 million $ 1.7 million
Feb 2, 5 AM $ 0.0155
-2.71%
$ 16.52 million $ 1.65 million
Feb 2, 4 AM $ 0.016
-0.11%
$ 16.98 million $ 1.63 million
Feb 2, 3 AM $ 0.016
-0.98%
$ 17 million $ 1.61 million
Feb 2, 2 AM $ 0.0161
-1.11%
$ 17.17 million $ 1.66 million
Feb 2, 1 AM $ 0.0163
+0.52%
$ 17.37 million $ 1.65 million
Feb 2, 12 AM $ 0.0162
+1.63%
$ 17.28 million $ 1.65 million
Feb 1, 11 PM $ 0.016
-1.27%
$ 17.01 million $ 1.66 million
Feb 1, 10 PM $ 0.0162
+0.33%
$ 17.23 million $ 1.65 million
Feb 1, 9 PM $ 0.0161
-1.04%
$ 17.17 million $ 1.64 million
Feb 1, 8 PM $ 0.0163
+0.03%
$ 17.35 million $ 1.64 million
Feb 1, 7 PM $ 0.0163
-0.80%
$ 17.35 million $ 1.65 million
Feb 1, 6 PM $ 0.0164
+1.14%
$ 17.49 million $ 1.68 million
Feb 1, 5 PM $ 0.0163
-0.19%
$ 17.29 million $ 1.78 million
Feb 1, 4 PM $ 0.0163
-0.19%
$ 17.32 million $ 1.91 million
Feb 1, 3 PM $ 0.0163
-1.33%
$ 17.36 million $ 1.93 million
Feb 1, 2 PM $ 0.0165
-0.90%
$ 17.59 million $ 1.93 million
Feb 1, 1 PM $ 0.0167
-0.29%
$ 17.75 million $ 1.96 million
Feb 1, 12 PM $ 0.0167
-0.36%
$ 17.8 million $ 1.97 million
Feb 1, 11 AM $ 0.0168
+0.71%
$ 17.87 million $ 1.97 million
Feb 1, 10 AM $ 0.0167
-1.05%
$ 17.74 million $ 1.96 million
Feb 1, 9 AM $ 0.0169
-0.11%
$ 17.93 million $ 1.96 million