Velodrome Finance Historical Data

VELO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0192
-0.45%
$23.32 million $1.38 million
Jun 22, 4 AM $0.0192
-1.60%
$23.43 million $1.4 million
Jun 22, 3 AM $0.0196
-2.10%
$23.81 million $1.42 million
Jun 22, 2 AM $0.02
-2.71%
$24.32 million $1.43 million
Jun 22, 1 AM $0.0205
+0.87%
$25 million $1.45 million
Jun 22, 12 AM $0.0204
-1.01%
$24.78 million $1.51 million
Jun 21, 11 PM $0.0206
-0.67%
$25.04 million $1.59 million
Jun 21, 10 PM $0.0207
+1.59%
$25.21 million $1.64 million
Jun 21, 9 PM $0.0204
-1.26%
$24.81 million $1.66 million
Jun 21, 8 PM $0.0207
-1.23%
$25.16 million $1.65 million
Jun 21, 7 PM $0.0209
+0.08%
$25.49 million $1.71 million
Jun 21, 6 PM $0.0209
+1.69%
$25.47 million $1.8 million
Jun 21, 5 PM $0.0206
-0.63%
$25.04 million $1.81 million
Jun 21, 4 PM $0.0207
-0.75%
$25.2 million $1.9 million
Jun 21, 3 PM $0.0208
+1.39%
$25.38 million $2 million
Jun 21, 2 PM $0.0206
-0.32%
$25.04 million $2.06 million
Jun 21, 1 PM $0.0206
+0.94%
$25.11 million $2.11 million
Jun 21, 12 PM $0.0204
+1.13%
$24.89 million $2.14 million
Jun 21, 11 AM $0.0202
-0.96%
$24.61 million $2.3 million
Jun 21, 10 AM $0.0204
-0.41%
$24.85 million $2.32 million
Jun 21, 9 AM $0.0205
+1.13%
$24.95 million $2.35 million
Jun 21, 8 AM $0.0203
-0.27%
$24.67 million $2.35 million
Jun 21, 7 AM $0.0203
-1.68%
$24.74 million $2.36 million
Jun 21, 6 AM $0.0206
-0.03%
$25.14 million $2.43 million
Jun 21, 5 AM $0.0207
-0.64%
$25.15 million $2.39 million
Jun 21, 4 AM $0.0208
+1.58%
$25.27 million $2.4 million
Jun 21, 3 AM $0.0204
+1.25%
$24.87 million $2.47 million
Jun 21, 2 AM $0.0202
-0.73%
$24.56 million $2.52 million
Jun 21, 1 AM $0.0203
-1.83%
$24.74 million $2.53 million
Jun 21, 12 AM $0.0207
-0.45%
$25.2 million $2.5 million
Jun 20, 11 PM $0.0208
-1.65%
$25.31 million $2.43 million
Jun 20, 10 PM $0.0211
+2.87%
$25.74 million $2.4 million
Jun 20, 9 PM $0.0205
+0.58%
$25.02 million $2.32 million
Jun 20, 8 PM $0.0204
+1.08%
$24.87 million $2.32 million
Jun 20, 7 PM $0.0202
+1.53%
$24.61 million $2.29 million
Jun 20, 6 PM $0.0199
-0.34%
$24.24 million $2.21 million
Jun 20, 5 PM $0.02
+0.32%
$24.32 million $2.22 million
Jun 20, 4 PM $0.0199
+1.71%
$24.22 million $2.13 million
Jun 20, 3 PM $0.0196
-0.24%
$23.82 million $2.04 million
Jun 20, 2 PM $0.0196
+1.82%
$23.87 million $2 million
Jun 20, 1 PM $0.0193
-0.27%
$23.45 million $1.94 million
Jun 20, 12 PM $0.0193
+4.55%
$23.51 million $1.92 million
Jun 20, 11 AM $0.0185
-2.98%
$22.49 million $1.75 million
Jun 20, 10 AM $0.019
+0.52%
$23.18 million $1.79 million
Jun 20, 9 AM $0.0189
+0.23%
$23.06 million $1.8 million
Jun 20, 8 AM $0.0189
-1.18%
$23.01 million $1.84 million
Jun 20, 7 AM $0.0191
+0.48%
$23.29 million $1.85 million
Jun 20, 6 AM $0.019
-0.04%
$23.18 million $1.79 million
Jun 20, 5 AM $0.019
-0.84%
$23.19 million $1.77 million
Jun 20, 4 AM $0.0192
+0.75%
$23.39 million $1.75 million