Velodrome Finance Historical Data

VELO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0167
-1.05%
$ 17.74 million $ 1.96 million
Feb 1, 9 AM $ 0.0169
-0.11%
$ 17.93 million $ 1.96 million
Feb 1, 8 AM $ 0.0169
-0.09%
$ 17.95 million $ 1.97 million
Feb 1, 7 AM $ 0.0169
+0.79%
$ 17.97 million $ 1.99 million
Feb 1, 6 AM $ 0.0168
-0.05%
$ 17.83 million $ 1.99 million
Feb 1, 5 AM $ 0.0168
-0.41%
$ 17.84 million $ 1.98 million
Feb 1, 4 AM $ 0.0168
+1.04%
$ 17.91 million $ 1.97 million
Feb 1, 3 AM $ 0.0167
+0.31%
$ 17.72 million $ 1.97 million
Feb 1, 2 AM $ 0.0166
+0.56%
$ 17.67 million $ 2.45 million
Feb 1, 1 AM $ 0.0165
-0.21%
$ 17.57 million $ 2.44 million
Feb 1, 12 AM $ 0.0165
+0.77%
$ 17.61 million $ 2.43 million
Jan 31, 11 PM $ 0.0164
+1.58%
$ 17.47 million $ 2.39 million
Jan 31, 10 PM $ 0.0161
-0.21%
$ 17.17 million $ 2.37 million
Jan 31, 9 PM $ 0.0162
+1.61%
$ 17.21 million $ 2.36 million
Jan 31, 8 PM $ 0.0159
+0.61%
$ 16.88 million $ 2.34 million
Jan 31, 7 PM $ 0.0158
+0.69%
$ 16.83 million $ 2.32 million
Jan 31, 6 PM $ 0.0157
-0.86%
$ 16.73 million $ 2.26 million
Jan 31, 5 PM $ 0.0158
-4.21%
$ 16.89 million $ 2.05 million
Jan 31, 4 PM $ 0.0165
-1.22%
$ 17.6 million $ 1.83 million
Jan 31, 3 PM $ 0.0167
+0.33%
$ 17.82 million $ 1.78 million
Jan 31, 2 PM $ 0.0167
-4.27%
$ 17.76 million $ 1.76 million
Jan 31, 1 PM $ 0.0174
-0.54%
$ 18.55 million $ 1.66 million
Jan 31, 12 PM $ 0.0175
-0.14%
$ 18.65 million $ 1.67 million
Jan 31, 11 AM $ 0.0176
-0.59%
$ 18.68 million $ 1.66 million
Jan 31, 10 AM $ 0.0177
+0.59%
$ 18.79 million $ 1.63 million
Jan 31, 9 AM $ 0.0176
-0.52%
$ 18.68 million $ 1.61 million
Jan 31, 8 AM $ 0.0176
-0.65%
$ 18.78 million $ 1.6 million
Jan 31, 7 AM $ 0.0178
-0.69%
$ 18.9 million $ 1.57 million
Jan 31, 6 AM $ 0.0179
-1.23%
$ 19.03 million $ 1.56 million
Jan 31, 5 AM $ 0.0181
+0.71%
$ 19.27 million $ 1.56 million
Jan 31, 4 AM $ 0.018
-0.41%
$ 19.13 million $ 1.56 million
Jan 31, 3 AM $ 0.0181
-0.35%
$ 19.21 million $ 1.48 million
Jan 31, 2 AM $ 0.0181
+0.47%
$ 19.28 million $ 1.48 million
Jan 31, 1 AM $ 0.018
-0.13%
$ 19.19 million $ 1.51 million
Jan 31, 12 AM $ 0.0181
-0.70%
$ 19.22 million $ 1.57 million
Jan 30, 11 PM $ 0.0182
+0.26%
$ 19.35 million $ 1.58 million
Jan 30, 10 PM $ 0.0181
+0.05%
$ 19.3 million $ 1.58 million
Jan 30, 9 PM $ 0.0181
+1.18%
$ 19.29 million $ 1.58 million
Jan 30, 8 PM $ 0.0179
-1.40%
$ 19.07 million $ 1.58 million
Jan 30, 7 PM $ 0.0182
+0.17%
$ 19.37 million $ 1.58 million
Jan 30, 6 PM $ 0.0181
+1.13%
$ 19.3 million $ 1.6 million
Jan 30, 5 PM $ 0.0179
-0.25%
$ 19.08 million $ 1.63 million
Jan 30, 4 PM $ 0.018
+0.45%
$ 19.15 million $ 1.64 million
Jan 30, 3 PM $ 0.0179
+0.16%
$ 19.05 million $ 1.67 million
Jan 30, 2 PM $ 0.0179
+0.68%
$ 19.02 million $ 1.81 million
Jan 30, 1 PM $ 0.0178
-0.87%
$ 18.89 million $ 1.84 million
Jan 30, 12 PM $ 0.0179
-0.57%
$ 19.06 million $ 1.82 million
Jan 30, 11 AM $ 0.018
+1.11%
$ 19.17 million $ 1.83 million
Jan 30, 10 AM $ 0.0178
+0.17%
$ 18.96 million $ 1.84 million
Jan 30, 9 AM $ 0.0178
-1.08%
$ 18.93 million $ 1.84 million