Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0174
+0.20%
$22.02 million $884,640
Aug 5, 1 PM $0.0174
-1.96%
$21.97 million $884,167
Aug 5, 12 PM $0.0177
+0.34%
$22.41 million $861,728
Aug 5, 11 AM $0.0177
-0.99%
$22.34 million $859,067
Aug 5, 10 AM $0.0178
+2.75%
$22.56 million $848,611
Aug 5, 9 AM $0.0174
+2.06%
$21.96 million $808,190
Aug 5, 8 AM $0.017
+0.13%
$21.52 million $769,324
Aug 5, 7 AM $0.017
-0.40%
$21.49 million $786,842
Aug 5, 6 AM $0.0171
+1.19%
$21.57 million $775,640
Aug 5, 5 AM $0.0169
+0.73%
$21.32 million $741,247
Aug 5, 4 AM $0.0167
-0.57%
$21.17 million $729,319
Aug 5, 3 AM $0.0168
-0.54%
$21.29 million $746,238
Aug 5, 2 AM $0.0169
-0.20%
$21.4 million $765,228
Aug 5, 1 AM $0.017
+0.53%
$21.45 million $787,698
Aug 5, 12 AM $0.0169
+0.04%
$21.33 million $798,665
Aug 4, 11 PM $0.0169
-0.97%
$21.32 million $792,084
Aug 4, 10 PM $0.017
-0.01%
$21.53 million $833,610
Aug 4, 9 PM $0.017
+0.02%
$21.53 million $854,347
Aug 4, 8 PM $0.017
-0.05%
$21.48 million $853,817
Aug 4, 7 PM $0.017
+1.06%
$21.49 million $856,435
Aug 4, 6 PM $0.0168
+0.38%
$21.26 million $838,475
Aug 4, 5 PM $0.0167
+0.47%
$21.18 million $835,002
Aug 4, 4 PM $0.0167
-0.75%
$21.08 million $833,592
Aug 4, 3 PM $0.0168
+0.11%
$21.24 million $841,208
Aug 4, 2 PM $0.0168
-0.07%
$21.22 million $858,773
Aug 4, 1 PM $0.0168
-0.56%
$21.23 million $873,640
Aug 4, 12 PM $0.0169
-0.48%
$21.35 million $884,925
Aug 4, 11 AM $0.017
+0.75%
$21.45 million $891,635
Aug 4, 10 AM $0.0168
+1.04%
$21.3 million $914,862
Aug 4, 9 AM $0.0167
-0.35%
$21.08 million $912,603
Aug 4, 8 AM $0.0167
-0.12%
$21.15 million $914,342
Aug 4, 7 AM $0.0167
+0.12%
$21.17 million $906,504
Aug 4, 6 AM $0.0167
-0.61%
$21.15 million $919,885
Aug 4, 5 AM $0.0168
-0.90%
$21.28 million $929,391
Aug 4, 4 AM $0.017
+1.61%
$21.47 million $950,558
Aug 4, 3 AM $0.0167
-0.69%
$21.13 million $942,887
Aug 4, 2 AM $0.0168
+1.38%
$21.28 million $950,867
Aug 4, 1 AM $0.0166
+1.09%
$20.99 million $944,770
Aug 4, 12 AM $0.0164
+0.18%
$20.76 million $935,952
Aug 3, 11 PM $0.0164
-0.56%
$20.72 million $933,020
Aug 3, 10 PM $0.0165
-0.30%
$20.84 million $920,719
Aug 3, 9 PM $0.0165
-0.08%
$20.9 million $926,693
Aug 3, 8 PM $0.0165
+0.45%
$20.93 million $940,644
Aug 3, 7 PM $0.0165
-0.31%
$20.85 million $931,043
Aug 3, 6 PM $0.0165
+0.22%
$20.92 million $933,288
Aug 3, 5 PM $0.0165
-0.29%
$20.87 million $932,600
Aug 3, 4 PM $0.0165
-0.33%
$20.93 million $930,704
Aug 3, 3 PM $0.0166
+1.05%
$21 million $922,597
Aug 3, 2 PM $0.0164
+0.26%
$20.78 million $903,397
Aug 3, 1 PM $0.0164
+2.36%
$20.73 million $896,388