Velodrome Finance Historical Data

VELO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0178
-1.08%
$ 18.93 million $ 1.84 million
Jan 30, 8 AM $ 0.018
+0.04%
$ 19.13 million $ 1.83 million
Jan 30, 7 AM $ 0.018
+0.28%
$ 19.14 million $ 1.83 million
Jan 30, 6 AM $ 0.0179
-1.32%
$ 19.08 million $ 1.85 million
Jan 30, 5 AM $ 0.0182
+0.11%
$ 19.33 million $ 1.85 million
Jan 30, 4 AM $ 0.0181
+0.77%
$ 19.3 million $ 1.85 million
Jan 30, 3 AM $ 0.018
+0.47%
$ 19.16 million $ 1.85 million
Jan 30, 2 AM $ 0.0179
-0.10%
$ 19.07 million $ 2.08 million
Jan 30, 1 AM $ 0.0179
-2.58%
$ 19.09 million $ 1.83 million
Jan 30, 12 AM $ 0.0184
-0.09%
$ 19.59 million $ 1.78 million
Jan 29, 11 PM $ 0.0184
+0.62%
$ 19.61 million $ 1.79 million
Jan 29, 10 PM $ 0.0183
-0.07%
$ 19.45 million $ 1.8 million
Jan 29, 9 PM $ 0.0183
+0.31%
$ 19.5 million $ 1.8 million
Jan 29, 8 PM $ 0.0183
+1.13%
$ 19.44 million $ 1.81 million
Jan 29, 7 PM $ 0.0181
+1.24%
$ 19.26 million $ 1.81 million
Jan 29, 6 PM $ 0.0178
-1.81%
$ 18.99 million $ 1.8 million
Jan 29, 5 PM $ 0.0182
+0.02%
$ 19.34 million $ 1.77 million
Jan 29, 4 PM $ 0.0182
+1.14%
$ 19.34 million $ 1.77 million
Jan 29, 3 PM $ 0.018
-1.99%
$ 19.07 million $ 1.73 million
Jan 29, 2 PM $ 0.0183
-2.16%
$ 19.51 million $ 1.66 million
Jan 29, 1 PM $ 0.0187
+0.85%
$ 19.94 million $ 1.64 million
Jan 29, 12 PM $ 0.0186
-0.80%
$ 19.77 million $ 1.64 million
Jan 29, 11 AM $ 0.0187
-0.48%
$ 19.93 million $ 1.65 million
Jan 29, 10 AM $ 0.0188
-0.24%
$ 19.9 million $ 1.77 million
Jan 29, 9 AM $ 0.0189
+0.17%
$ 19.97 million $ 1.79 million
Jan 29, 8 AM $ 0.0188
-0.94%
$ 19.89 million $ 1.8 million
Jan 29, 7 AM $ 0.019
-0.13%
$ 20.09 million $ 1.79 million
Jan 29, 6 AM $ 0.019
+0.07%
$ 20.12 million $ 1.77 million
Jan 29, 5 AM $ 0.019
-0.47%
$ 20.11 million $ 1.76 million
Jan 29, 4 AM $ 0.0191
+0.05%
$ 20.2 million $ 1.75 million
Jan 29, 3 AM $ 0.0191
-0.09%
$ 20.19 million $ 1.74 million
Jan 29, 2 AM $ 0.0191
-0.87%
$ 20.21 million $ 1.84 million
Jan 29, 1 AM $ 0.0193
-0.41%
$ 20.39 million $ 1.8 million
Jan 29, 12 AM $ 0.0194
-0.36%
$ 20.47 million $ 1.79 million
Jan 28, 11 PM $ 0.0194
-0.38%
$ 20.54 million $ 1.76 million
Jan 28, 10 PM $ 0.0195
+0.47%
$ 20.62 million $ 1.75 million
Jan 28, 9 PM $ 0.0194
+0.14%
$ 20.53 million $ 1.73 million
Jan 28, 8 PM $ 0.0194
-0.22%
$ 20.5 million $ 1.73 million
Jan 28, 7 PM $ 0.0194
-0.04%
$ 20.54 million $ 1.71 million
Jan 28, 6 PM $ 0.0194
-0.22%
$ 20.49 million $ 1.7 million
Jan 28, 5 PM $ 0.0194
+0.21%
$ 20.54 million $ 1.69 million
Jan 28, 4 PM $ 0.0194
-0.76%
$ 20.49 million $ 1.66 million
Jan 28, 3 PM $ 0.0195
-0.42%
$ 20.65 million $ 1.66 million
Jan 28, 2 PM $ 0.0196
-0.23%
$ 20.67 million $ 1.67 million
Jan 28, 1 PM $ 0.0197
+1.12%
$ 20.78 million $ 1.65 million
Jan 28, 12 PM $ 0.0194
-0.83%
$ 20.54 million $ 1.63 million
Jan 28, 11 AM $ 0.0196
+0.77%
$ 20.73 million $ 1.6 million
Jan 28, 10 AM $ 0.0195
+0.16%
$ 20.61 million $ 1.58 million
Jan 28, 9 AM $ 0.0194
+0.84%
$ 20.54 million $ 1.55 million
Jan 28, 8 AM $ 0.0193
+0.03%
$ 20.38 million $ 1.54 million