Velodrome Finance Historical Data

VELO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0192
+0.75%
$23.39 million $1.75 million
Jun 20, 3 AM $0.0191
+2.09%
$23.21 million $1.65 million
Jun 20, 2 AM $0.0187
+0.35%
$22.74 million $1.59 million
Jun 20, 1 AM $0.0186
+0.06%
$22.66 million $1.58 million
Jun 20, 12 AM $0.0186
+0.77%
$22.65 million $1.57 million
Jun 19, 11 PM $0.0185
-1.00%
$22.47 million $1.57 million
Jun 19, 10 PM $0.0186
+0.67%
$22.7 million $1.57 million
Jun 19, 9 PM $0.0185
-1.01%
$22.55 million $1.57 million
Jun 19, 8 PM $0.0187
+1.57%
$22.78 million $1.56 million
Jun 19, 7 PM $0.0184
-0.35%
$22.43 million $1.56 million
Jun 19, 6 PM $0.0185
-0.04%
$22.51 million $1.55 million
Jun 19, 5 PM $0.0185
+1.98%
$22.52 million $1.53 million
Jun 19, 4 PM $0.0181
-0.31%
$22.08 million $1.52 million
Jun 19, 3 PM $0.0182
+0.24%
$22.15 million $1.52 million
Jun 19, 2 PM $0.0181
-1.56%
$22.1 million $1.53 million
Jun 19, 1 PM $0.0184
+0.87%
$22.45 million $1.53 million
Jun 19, 12 PM $0.0183
+1.05%
$22.25 million $1.56 million
Jun 19, 11 AM $0.0181
+0.35%
$22.01 million $1.52 million
Jun 19, 10 AM $0.018
+0.93%
$21.95 million $1.51 million
Jun 19, 9 AM $0.0178
+0.12%
$21.75 million $1.48 million
Jun 19, 8 AM $0.0178
+4.85%
$21.72 million $1.44 million
Jun 19, 7 AM $0.017
+0.41%
$20.72 million $1.41 million
Jun 19, 6 AM $0.0169
-0.28%
$20.63 million $1.42 million
Jun 19, 5 AM $0.017
+0.33%
$20.69 million $1.41 million
Jun 19, 4 AM $0.0169
-1.05%
$20.62 million $1.43 million
Jun 19, 3 AM $0.0171
-1.07%
$20.84 million $1.46 million
Jun 19, 2 AM $0.0173
+0.35%
$21.07 million $1.47 million
Jun 19, 1 AM $0.0172
+0.04%
$21 million $1.48 million
Jun 19, 12 AM $0.0172
-0.58%
$20.98 million $1.5 million
Jun 18, 11 PM $0.0173
+0.63%
$21.11 million $1.53 million
Jun 18, 10 PM $0.0172
+0.66%
$20.97 million $1.53 million
Jun 18, 9 PM $0.0171
-0.97%
$20.84 million $1.56 million
Jun 18, 8 PM $0.0173
+1.61%
$21.04 million $1.54 million
Jun 18, 7 PM $0.017
+1.23%
$20.71 million $1.53 million
Jun 18, 6 PM $0.0168
+0.83%
$20.46 million $1.56 million
Jun 18, 5 PM $0.0166
-1.36%
$20.29 million $1.62 million
Jun 18, 4 PM $0.0169
+1.29%
$20.57 million $1.64 million
Jun 18, 3 PM $0.0167
-2.79%
$20.31 million $1.7 million
Jun 18, 2 PM $0.0171
-1.01%
$20.89 million $1.71 million
Jun 18, 1 PM $0.0173
-3.13%
$21.1 million $1.72 million
Jun 18, 12 PM $0.0179
+1.89%
$21.78 million $1.72 million
Jun 18, 11 AM $0.0175
-1.57%
$21.38 million $1.74 million
Jun 18, 10 AM $0.0178
+0.15%
$21.58 million $1.8 million
Jun 18, 9 AM $0.0178
-0.39%
$21.55 million $1.83 million
Jun 18, 8 AM $0.0179
+0.94%
$21.64 million $1.86 million
Jun 18, 7 AM $0.0177
+0.98%
$21.43 million $1.87 million
Jun 18, 6 AM $0.0175
+0.76%
$21.23 million $1.89 million
Jun 18, 5 AM $0.0174
-0.13%
$21.07 million $1.93 million
Jun 18, 4 AM $0.0174
-0.13%
$21.1 million $1.94 million
Jun 18, 3 AM $0.0174
-1.47%
$21.14 million $1.95 million