Velodrome Finance Historical Data

VELO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0194
+0.84%
$ 20.54 million $ 1.55 million
Jan 28, 8 AM $ 0.0193
+0.03%
$ 20.38 million $ 1.54 million
Jan 28, 7 AM $ 0.0193
-0.41%
$ 20.34 million $ 1.55 million
Jan 28, 6 AM $ 0.0193
+1.05%
$ 20.44 million $ 1.54 million
Jan 28, 5 AM $ 0.0191
-0.14%
$ 20.23 million $ 1.54 million
Jan 28, 4 AM $ 0.0191
-0.62%
$ 20.23 million $ 1.53 million
Jan 28, 3 AM $ 0.0193
-0.50%
$ 20.36 million $ 1.54 million
Jan 28, 2 AM $ 0.0194
-0.36%
$ 20.46 million $ 1.79 million
Jan 28, 1 AM $ 0.0194
-0.56%
$ 20.54 million $ 1.79 million
Jan 28, 12 AM $ 0.0195
+0.02%
$ 20.65 million $ 1.8 million
Jan 27, 11 PM $ 0.0195
-0.04%
$ 20.65 million $ 1.79 million
Jan 27, 10 PM $ 0.0195
+0.51%
$ 20.66 million $ 1.81 million
Jan 27, 9 PM $ 0.0194
-0.42%
$ 20.53 million $ 1.8 million
Jan 27, 8 PM $ 0.0195
+0.75%
$ 20.64 million $ 1.81 million
Jan 27, 7 PM $ 0.0194
+0.13%
$ 20.49 million $ 1.81 million
Jan 27, 6 PM $ 0.0194
+1.20%
$ 20.43 million $ 1.81 million
Jan 27, 5 PM $ 0.0191
-2.04%
$ 20.22 million $ 1.81 million
Jan 27, 4 PM $ 0.0195
+1.30%
$ 20.58 million $ 1.81 million
Jan 27, 3 PM $ 0.0193
+0.65%
$ 20.37 million $ 1.77 million
Jan 27, 2 PM $ 0.0191
+0.08%
$ 20.26 million $ 1.77 million
Jan 27, 1 PM $ 0.0191
-0.13%
$ 20.23 million $ 1.78 million
Jan 27, 12 PM $ 0.0192
-0.51%
$ 20.25 million $ 1.79 million
Jan 27, 11 AM $ 0.0193
+0.07%
$ 20.36 million $ 1.8 million
Jan 27, 10 AM $ 0.0192
+0.07%
$ 20.34 million $ 2.42 million
Jan 27, 9 AM $ 0.0192
-0.82%
$ 20.33 million $ 2.41 million
Jan 27, 8 AM $ 0.0194
+0.13%
$ 20.5 million $ 2.22 million
Jan 27, 7 AM $ 0.0194
+0.68%
$ 20.47 million $ 2.22 million
Jan 27, 6 AM $ 0.0192
-0.55%
$ 20.33 million $ 2.23 million
Jan 27, 5 AM $ 0.0193
-0.07%
$ 20.45 million $ 2.24 million
Jan 27, 4 AM $ 0.0194
-0.02%
$ 20.46 million $ 2.24 million
Jan 27, 3 AM $ 0.0194
-1.04%
$ 20.46 million $ 2.23 million
Jan 27, 2 AM $ 0.0196
-0.09%
$ 20.68 million $ 2.23 million
Jan 27, 1 AM $ 0.0196
+0.14%
$ 20.7 million $ 2.24 million
Jan 27, 12 AM $ 0.0196
+0.32%
$ 20.67 million $ 2.24 million
Jan 26, 11 PM $ 0.0195
-0.31%
$ 20.6 million $ 2.25 million
Jan 26, 10 PM $ 0.0195
-0.05%
$ 20.67 million $ 2.26 million
Jan 26, 9 PM $ 0.0196
+0.49%
$ 20.68 million $ 2.26 million
Jan 26, 8 PM $ 0.0195
-0.42%
$ 20.58 million $ 2.42 million
Jan 26, 7 PM $ 0.0195
-0.02%
$ 20.66 million $ 2.42 million
Jan 26, 6 PM $ 0.0196
-0.04%
$ 20.67 million $ 2.44 million
Jan 26, 5 PM $ 0.0196
-0.30%
$ 20.68 million $ 2.44 million
Jan 26, 4 PM $ 0.0196
+0.33%
$ 20.74 million $ 2.44 million
Jan 26, 3 PM $ 0.0196
+0.72%
$ 20.67 million $ 2.47 million
Jan 26, 2 PM $ 0.0194
-0.12%
$ 20.52 million $ 2.44 million
Jan 26, 1 PM $ 0.0194
+0.30%
$ 20.55 million $ 2.43 million
Jan 26, 12 PM $ 0.0194
-0.23%
$ 20.49 million $ 2.43 million
Jan 26, 11 AM $ 0.0194
-0.44%
$ 20.54 million $ 2.43 million
Jan 26, 10 AM $ 0.0195
+1.00%
$ 20.63 million $ 1.77 million
Jan 26, 9 AM $ 0.0193
-1.10%
$ 20.42 million $ 1.77 million
Jan 26, 8 AM $ 0.0195
-0.34%
$ 20.65 million $ 1.76 million