Velodrome Finance Historical Data

VELO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0177
+0.95%
$21.45 million $1.95 million
Jun 18, 1 AM $0.0176
+0.70%
$21.26 million $1.95 million
Jun 18, 12 AM $0.0174
-2.77%
$21.11 million $1.99 million
Jun 17, 11 PM $0.0179
-0.99%
$21.72 million $1.99 million
Jun 17, 10 PM $0.0181
+0.90%
$21.94 million $2.02 million
Jun 17, 9 PM $0.0179
-0.11%
$21.74 million $2.02 million
Jun 17, 8 PM $0.018
-1.09%
$21.77 million $2.04 million
Jun 17, 7 PM $0.0182
-5.00%
$22.01 million $2.1 million
Jun 17, 6 PM $0.0191
+0.06%
$23.16 million $2.16 million
Jun 17, 5 PM $0.0191
+0.58%
$23.15 million $2.18 million
Jun 17, 4 PM $0.019
+0.58%
$23.02 million $2.22 million
Jun 17, 3 PM $0.0189
+2.21%
$22.89 million $2.25 million
Jun 17, 2 PM $0.0185
-0.33%
$22.4 million $2.28 million
Jun 17, 1 PM $0.0186
+0.79%
$22.47 million $2.3 million
Jun 17, 12 PM $0.0184
-1.29%
$22.3 million $2.29 million
Jun 17, 11 AM $0.0186
-1.28%
$22.59 million $2.29 million
Jun 17, 10 AM $0.0189
+3.11%
$22.88 million $2.25 million
Jun 17, 9 AM $0.0183
-1.66%
$22.19 million $2.19 million
Jun 17, 8 AM $0.0186
+0.98%
$22.57 million $2.17 million
Jun 17, 7 AM $0.0184
-0.74%
$22.35 million $2.17 million
Jun 17, 6 AM $0.0186
+0.29%
$22.51 million $2.18 million
Jun 17, 5 AM $0.0185
-0.25%
$22.45 million $2.15 million
Jun 17, 4 AM $0.0186
-1.02%
$22.51 million $2.14 million
Jun 17, 3 AM $0.0188
-0.06%
$22.74 million $2.13 million
Jun 17, 2 AM $0.0188
+0.18%
$22.75 million $2.13 million
Jun 17, 1 AM $0.0187
+2.17%
$22.71 million $2.1 million
Jun 17, 12 AM $0.0184
-1.03%
$22.25 million $2.04 million
Jun 16, 11 PM $0.0186
+1.08%
$22.48 million $2.03 million
Jun 16, 10 PM $0.0184
+1.74%
$22.23 million $1.99 million
Jun 16, 9 PM $0.018
-0.85%
$21.85 million $1.98 million
Jun 16, 8 PM $0.0182
+1.91%
$22.04 million $1.97 million
Jun 16, 7 PM $0.0179
-5.04%
$21.63 million $1.91 million
Jun 16, 6 PM $0.0188
+0.44%
$22.78 million $1.87 million
Jun 16, 5 PM $0.0187
+1.42%
$22.68 million $1.84 million
Jun 16, 4 PM $0.0184
+1.22%
$22.33 million $1.78 million
Jun 16, 3 PM $0.0182
+5.53%
$22.06 million $1.68 million
Jun 16, 2 PM $0.0173
+0.73%
$20.91 million $1.62 million
Jun 16, 1 PM $0.0171
-0.83%
$20.76 million $1.62 million
Jun 16, 12 PM $0.0173
+1.49%
$20.95 million $1.64 million
Jun 16, 11 AM $0.017
+0.72%
$20.58 million $1.64 million
Jun 16, 10 AM $0.0169
+0.77%
$20.4 million $1.64 million
Jun 16, 9 AM $0.0167
-0.19%
$20.24 million $1.69 million
Jun 16, 8 AM $0.0168
-0.11%
$20.27 million $1.69 million
Jun 16, 7 AM $0.0168
+3.01%
$20.3 million $1.67 million
Jun 16, 6 AM $0.0163
+0.87%
$19.7 million $1.65 million
Jun 16, 5 AM $0.0161
+0.73%
$19.54 million $1.66 million
Jun 16, 4 AM $0.016
-0.75%
$19.41 million $1.65 million
Jun 16, 3 AM $0.0162
+1.73%
$19.56 million $1.65 million
Jun 16, 2 AM $0.0159
-0.76%
$19.22 million $1.63 million
Jun 16, 1 AM $0.016
+0.01%
$19.35 million $1.61 million