Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0164
+2.36%
$20.73 million $896,388
Aug 3, 12 PM $0.016
+0.36%
$20.25 million $881,244
Aug 3, 11 AM $0.016
-0.92%
$20.18 million $869,150
Aug 3, 10 AM $0.0161
-0.31%
$20.36 million $853,902
Aug 3, 9 AM $0.0161
-0.01%
$20.43 million $854,183
Aug 3, 8 AM $0.0162
+0.23%
$20.43 million $856,319
Aug 3, 7 AM $0.0161
-0.42%
$20.38 million $865,535
Aug 3, 6 AM $0.0162
-0.56%
$20.47 million $870,329
Aug 3, 5 AM $0.0163
+0.18%
$20.58 million $889,432
Aug 3, 4 AM $0.0162
-0.52%
$20.55 million $884,609
Aug 3, 3 AM $0.0163
-0.18%
$20.66 million $860,727
Aug 3, 2 AM $0.0164
-1.00%
$20.69 million $843,691
Aug 3, 1 AM $0.0165
+0.20%
$20.9 million $828,273
Aug 3, 12 AM $0.0165
-0.44%
$20.86 million $831,404
Aug 2, 11 PM $0.0166
+0.07%
$20.96 million $855,368
Aug 2, 10 PM $0.0166
-0.98%
$20.94 million $856,523
Aug 2, 9 PM $0.0167
+1.18%
$21.15 million $844,291
Aug 2, 8 PM $0.0165
+0.27%
$20.9 million $827,078
Aug 2, 7 PM $0.0165
+0.30%
$20.86 million $835,288
Aug 2, 6 PM $0.0164
+0.28%
$20.8 million $850,149
Aug 2, 5 PM $0.0164
-0.14%
$20.74 million $879,919
Aug 2, 4 PM $0.0164
+0.27%
$20.77 million $915,157
Aug 2, 3 PM $0.0164
+0.04%
$20.71 million $944,053
Aug 2, 2 PM $0.0164
+0.51%
$20.71 million $960,955
Aug 2, 1 PM $0.0163
+0.16%
$20.6 million $965,740
Aug 2, 12 PM $0.0163
+0.20%
$20.57 million $962,570
Aug 2, 11 AM $0.0162
-1.83%
$20.53 million $965,888
Aug 2, 10 AM $0.0165
-0.41%
$20.91 million $949,731
Aug 2, 9 AM $0.0166
-0.17%
$21 million $946,049
Aug 2, 8 AM $0.0166
+0.13%
$21.04 million $941,955
Aug 2, 7 AM $0.0166
-0.50%
$21.01 million $921,270
Aug 2, 6 AM $0.0167
-0.92%
$21.11 million $909,628
Aug 2, 5 AM $0.0168
-0.14%
$21.31 million $887,608
Aug 2, 4 AM $0.0169
+0.24%
$21.34 million $870,956
Aug 2, 3 AM $0.0168
-0.49%
$21.29 million $868,065
Aug 2, 2 AM $0.0169
+0.96%
$21.39 million $880,949
Aug 2, 1 AM $0.0168
+0.30%
$21.19 million $909,406
Aug 2, 12 AM $0.0167
+0.09%
$21.13 million $906,941
Aug 1, 11 PM $0.0167
-0.80%
$21.11 million $885,589
Aug 1, 10 PM $0.0168
+0.04%
$21.28 million $864,952
Aug 1, 9 PM $0.0168
+0.36%
$21.27 million $890,400
Aug 1, 8 PM $0.0168
+0.07%
$21.19 million $919,810
Aug 1, 7 PM $0.0167
-0.19%
$21.18 million $958,756
Aug 1, 6 PM $0.0168
-1.37%
$21.19 million $991,944
Aug 1, 5 PM $0.017
-0.20%
$21.48 million $995,391
Aug 1, 4 PM $0.017
+0.33%
$21.53 million $994,486
Aug 1, 3 PM $0.017
-0.43%
$21.46 million $991,344
Aug 1, 2 PM $0.017
-0.24%
$21.55 million $982,135
Aug 1, 1 PM $0.0171
-0.14%
$21.6 million $976,006
Aug 1, 12 PM $0.0171
-0.09%
$21.63 million $990,872