Velodrome Finance Historical Data

VELO Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0171
+1.11%
$ 19.83 million $ 1.59 million
May 3, 5 PM $ 0.0169
-0.38%
$ 19.62 million $ 1.58 million
May 3, 4 PM $ 0.017
-0.34%
$ 19.69 million $ 1.57 million
May 3, 3 PM $ 0.017
-1.34%
$ 19.76 million $ 1.57 million
May 3, 2 PM $ 0.0173
+0.35%
$ 20.03 million $ 1.58 million
May 3, 1 PM $ 0.0172
+0.97%
$ 19.96 million $ 1.58 million
May 3, 12 PM $ 0.017
+0.47%
$ 19.77 million $ 1.58 million
May 3, 11 AM $ 0.017
-0.20%
$ 19.67 million $ 1.58 million
May 3, 10 AM $ 0.017
-0.60%
$ 19.71 million $ 1.58 million
May 3, 9 AM $ 0.0171
+1.92%
$ 19.83 million $ 1.58 million
May 3, 8 AM $ 0.0168
+1.47%
$ 19.46 million $ 1.59 million
May 3, 7 AM $ 0.0165
-0.62%
$ 19.18 million $ 1.57 million
May 3, 6 AM $ 0.0166
+0.23%
$ 19.3 million $ 1.57 million
May 3, 5 AM $ 0.0166
+0.55%
$ 19.25 million $ 1.57 million
May 3, 4 AM $ 0.0165
-0.85%
$ 19.15 million $ 1.55 million
May 3, 3 AM $ 0.0166
-0.45%
$ 19.31 million $ 1.54 million
May 3, 2 AM $ 0.0167
-1.05%
$ 19.4 million $ 1.54 million
May 3, 1 AM $ 0.0169
-1.98%
$ 19.61 million $ 1.52 million
May 3, 12 AM $ 0.0172
-0.91%
$ 20 million $ 1.49 million
May 2, 11 PM $ 0.0174
-0.12%
$ 20.19 million $ 1.49 million
May 2, 10 PM $ 0.0174
-0.24%
$ 20.21 million $ 1.48 million
May 2, 9 PM $ 0.0175
+0.23%
$ 20.26 million $ 1.49 million
May 2, 8 PM $ 0.0174
-0.04%
$ 20.21 million $ 1.48 million
May 2, 7 PM $ 0.0174
+0.46%
$ 20.22 million $ 1.48 million
May 2, 6 PM $ 0.0173
+0.19%
$ 20.13 million $ 1.49 million
May 2, 5 PM $ 0.0173
+0.13%
$ 20.09 million $ 1.5 million
May 2, 4 PM $ 0.0173
+0.36%
$ 20.07 million $ 1.5 million
May 2, 3 PM $ 0.0172
-0.38%
$ 19.99 million $ 1.49 million
May 2, 2 PM $ 0.0173
+0.53%
$ 20.07 million $ 1.5 million
May 2, 1 PM $ 0.0172
-0.03%
$ 19.96 million $ 1.5 million
May 2, 12 PM $ 0.0172
+0.27%
$ 19.96 million $ 1.51 million
May 2, 11 AM $ 0.0172
-0.22%
$ 19.91 million $ 1.5 million
May 2, 10 AM $ 0.0172
+0.37%
$ 19.95 million $ 1.5 million
May 2, 9 AM $ 0.0171
+0.01%
$ 19.88 million $ 1.49 million
May 2, 8 AM $ 0.0171
-0.11%
$ 19.88 million $ 1.47 million
May 2, 7 AM $ 0.0171
-0.21%
$ 19.9 million $ 1.48 million
May 2, 6 AM $ 0.0172
-0.52%
$ 19.94 million $ 1.49 million
May 2, 5 AM $ 0.0173
+0.34%
$ 20.05 million $ 1.49 million
May 2, 4 AM $ 0.0172
-0.38%
$ 19.98 million $ 1.48 million
May 2, 3 AM $ 0.0173
+0.35%
$ 20.06 million $ 1.48 million
May 2, 2 AM $ 0.0172
-0.24%
$ 19.99 million $ 1.5 million
May 2, 1 AM $ 0.0173
-0.30%
$ 20.04 million $ 1.5 million
May 2, 12 AM $ 0.0173
-0.13%
$ 20.1 million $ 1.51 million
May 1, 11 PM $ 0.0173
-0.37%
$ 20.13 million $ 1.52 million
May 1, 10 PM $ 0.0174
+0.33%
$ 20.2 million $ 1.52 million
May 1, 9 PM $ 0.0173
-0.22%
$ 20.13 million $ 1.52 million
May 1, 8 PM $ 0.0174
-0.23%
$ 20.18 million $ 1.54 million
May 1, 7 PM $ 0.0174
-0.82%
$ 20.22 million $ 1.54 million
May 1, 6 PM $ 0.0176
-0.23%
$ 20.39 million $ 1.54 million
May 1, 5 PM $ 0.0176
-1.05%
$ 20.44 million $ 1.53 million