Velodrome Finance Historical Data

VELO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0195
-0.34%
$ 20.65 million $ 1.76 million
Jan 26, 7 AM $ 0.0196
+1.01%
$ 20.72 million $ 1.74 million
Jan 26, 6 AM $ 0.0194
+0.36%
$ 20.52 million $ 1.74 million
Jan 26, 5 AM $ 0.0193
-0.28%
$ 20.44 million $ 1.74 million
Jan 26, 4 AM $ 0.0194
+1.14%
$ 20.5 million $ 1.74 million
Jan 26, 3 AM $ 0.0192
-0.31%
$ 20.27 million $ 1.72 million
Jan 26, 2 AM $ 0.0192
-0.32%
$ 20.33 million $ 1.87 million
Jan 26, 1 AM $ 0.0193
+2.11%
$ 20.4 million $ 1.88 million
Jan 26, 12 AM $ 0.0189
+0.27%
$ 19.97 million $ 1.84 million
Jan 25, 11 PM $ 0.0188
+1.06%
$ 19.92 million $ 1.83 million
Jan 25, 10 PM $ 0.0186
-1.03%
$ 19.71 million $ 1.8 million
Jan 25, 9 PM $ 0.0188
+0.90%
$ 19.91 million $ 1.8 million
Jan 25, 8 PM $ 0.0187
+0.81%
$ 19.74 million $ 1.78 million
Jan 25, 7 PM $ 0.0185
-2.09%
$ 19.58 million $ 1.75 million
Jan 25, 6 PM $ 0.0189
-1.53%
$ 20 million $ 1.72 million
Jan 25, 5 PM $ 0.0192
-0.31%
$ 20.31 million $ 1.68 million
Jan 25, 4 PM $ 0.0193
-1.72%
$ 20.37 million $ 1.66 million
Jan 25, 3 PM $ 0.0196
-0.81%
$ 20.72 million $ 1.61 million
Jan 25, 2 PM $ 0.0198
-1.56%
$ 20.89 million $ 1.59 million
Jan 25, 1 PM $ 0.0201
+0.80%
$ 21.22 million $ 1.56 million
Jan 25, 12 PM $ 0.0199
-0.32%
$ 21.06 million $ 1.55 million
Jan 25, 11 AM $ 0.02
-1.16%
$ 21.12 million $ 1.53 million
Jan 25, 10 AM $ 0.0202
+0.52%
$ 21.38 million $ 1.51 million
Jan 25, 9 AM $ 0.0201
+0.34%
$ 21.26 million $ 1.5 million
Jan 25, 8 AM $ 0.02
-0.40%
$ 21.19 million $ 1.5 million
Jan 25, 7 AM $ 0.0201
+0.01%
$ 21.27 million $ 1.54 million
Jan 25, 6 AM $ 0.0201
-1.12%
$ 21.27 million $ 1.54 million
Jan 25, 5 AM $ 0.0203
+0.07%
$ 21.51 million $ 1.52 million
Jan 25, 4 AM $ 0.0203
+0.10%
$ 21.5 million $ 1.52 million
Jan 25, 3 AM $ 0.0203
-0.58%
$ 21.48 million $ 1.52 million
Jan 25, 2 AM $ 0.0204
+0.44%
$ 21.6 million $ 1.62 million
Jan 25, 1 AM $ 0.0203
-0.23%
$ 21.51 million $ 1.61 million
Jan 25, 12 AM $ 0.0204
+0.90%
$ 21.55 million $ 1.6 million
Jan 24, 11 PM $ 0.0202
-0.09%
$ 21.36 million $ 1.59 million
Jan 24, 10 PM $ 0.0202
-0.03%
$ 21.38 million $ 1.58 million
Jan 24, 9 PM $ 0.0202
+0.40%
$ 21.39 million $ 1.58 million
Jan 24, 8 PM $ 0.0201
-0.24%
$ 21.3 million $ 1.58 million
Jan 24, 7 PM $ 0.0202
-0.61%
$ 21.35 million $ 1.6 million
Jan 24, 6 PM $ 0.0203
-0.13%
$ 21.48 million $ 1.61 million
Jan 24, 5 PM $ 0.0203
+0.07%
$ 21.51 million $ 1.63 million
Jan 24, 4 PM $ 0.0203
-0.56%
$ 21.5 million $ 1.65 million
Jan 24, 3 PM $ 0.0204
-1.31%
$ 21.62 million $ 1.65 million
Jan 24, 2 PM $ 0.0207
+0.09%
$ 21.9 million $ 1.67 million
Jan 24, 1 PM $ 0.0207
-0.13%
$ 21.88 million $ 1.69 million
Jan 24, 12 PM $ 0.0207
-0.14%
$ 21.91 million $ 1.69 million
Jan 24, 11 AM $ 0.0208
+0.12%
$ 21.94 million $ 1.69 million
Jan 24, 10 AM $ 0.0207
+0.52%
$ 21.92 million $ 1.7 million
Jan 24, 9 AM $ 0.0206
-0.61%
$ 21.81 million $ 1.72 million
Jan 24, 8 AM $ 0.0208
+0.04%
$ 21.94 million $ 1.71 million
Jan 24, 7 AM $ 0.0207
-0.40%
$ 21.93 million $ 1.64 million