Velodrome Finance Historical Data

VELO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.016
+0.01%
$19.35 million $1.61 million
Jun 16, 12 AM $0.016
-1.56%
$19.38 million $1.6 million
Jun 15, 11 PM $0.0162
+0.44%
$19.66 million $1.6 million
Jun 15, 10 PM $0.0162
-0.91%
$19.56 million $1.59 million
Jun 15, 9 PM $0.0163
+0.80%
$19.74 million $1.58 million
Jun 15, 8 PM $0.0162
-0.26%
$19.59 million $1.59 million
Jun 15, 7 PM $0.0162
-0.40%
$19.64 million $1.59 million
Jun 15, 6 PM $0.0163
-0.72%
$19.71 million $1.58 million
Jun 15, 5 PM $0.0164
+1.24%
$19.86 million $1.52 million
Jun 15, 4 PM $0.0162
-0.88%
$19.61 million $1.5 million
Jun 15, 3 PM $0.0163
+0.09%
$19.79 million $1.49 million
Jun 15, 2 PM $0.0163
+1.21%
$19.77 million $1.46 million
Jun 15, 1 PM $0.0161
+2.23%
$19.55 million $1.43 million
Jun 15, 12 PM $0.0158
+2.12%
$19.12 million $1.39 million
Jun 15, 11 AM $0.0155
+2.23%
$18.74 million $1.33 million
Jun 15, 10 AM $0.0151
+2.89%
$18.34 million $1.3 million
Jun 15, 9 AM $0.0147
-0.66%
$17.82 million $1.24 million
Jun 15, 8 AM $0.0148
-0.74%
$17.93 million $1.25 million
Jun 15, 7 AM $0.0149
+0.84%
$18.07 million $1.24 million
Jun 15, 6 AM $0.0148
+3.18%
$17.92 million $1.21 million
Jun 15, 5 AM $0.0143
+0.38%
$17.36 million $1.18 million
Jun 15, 4 AM $0.0143
+0.08%
$17.29 million $1.17 million
Jun 15, 3 AM $0.0143
+0.42%
$17.26 million $1.19 million
Jun 15, 2 AM $0.0142
+0.31%
$17.19 million $1.18 million
Jun 15, 1 AM $0.0142
-0.46%
$17.14 million $1.19 million
Jun 15, 12 AM $0.0142
+0.08%
$17.22 million $1.2 million
Jun 14, 11 PM $0.0142
+0.38%
$17.19 million $1.2 million
Jun 14, 10 PM $0.0142
+0.17%
$17.13 million $1.21 million
Jun 14, 9 PM $0.0141
+4.01%
$17.1 million $1.21 million
Jun 14, 8 PM $0.0136
+0.78%
$16.44 million $1.18 million
Jun 14, 7 PM $0.0135
-0.04%
$16.31 million $1.17 million
Jun 14, 6 PM $0.0135
+0.01%
$16.32 million $1.17 million
Jun 14, 5 PM $0.0135
-0.47%
$16.32 million $1.15 million
Jun 14, 4 PM $0.0135
-0.07%
$16.39 million $1.16 million
Jun 14, 3 PM $0.0136
-0.04%
$16.4 million $1.15 million
Jun 14, 2 PM $0.0136
-0.89%
$16.4 million $1.15 million
Jun 14, 1 PM $0.0137
-0.21%
$16.55 million $1.15 million
Jun 14, 12 PM $0.0137
-0.64%
$16.59 million $1.14 million
Jun 14, 11 AM $0.0138
-0.11%
$16.69 million $1.16 million
Jun 14, 10 AM $0.0138
-0.53%
$16.71 million $1.15 million
Jun 14, 9 AM $0.0139
+0.46%
$16.8 million $1.16 million
Jun 14, 8 AM $0.0138
-0.11%
$16.72 million $1.15 million
Jun 14, 7 AM $0.0138
-0.41%
$16.74 million $1.16 million
Jun 14, 6 AM $0.0139
-0.46%
$16.81 million $1.16 million
Jun 14, 5 AM $0.014
-0.47%
$16.89 million $1.16 million
Jun 14, 4 AM $0.014
+0.76%
$16.97 million $1.17 million
Jun 14, 3 AM $0.0139
+0.19%
$16.84 million $1.14 million
Jun 14, 2 AM $0.0139
-0.69%
$16.81 million $1.15 million
Jun 14, 1 AM $0.014
+0.56%
$16.93 million $1.16 million
Jun 14, 12 AM $0.0139
-0.06%
$16.82 million $1.15 million