Velodrome Finance Historical Data

VELO Page 44
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0139
-0.06%
$16.82 million $1.15 million
Jun 13, 11 PM $0.0139
-0.30%
$16.83 million $1.15 million
Jun 13, 10 PM $0.0139
-0.42%
$16.88 million $1.14 million
Jun 13, 9 PM $0.014
+0.07%
$16.96 million $1.13 million
Jun 13, 8 PM $0.014
+0.12%
$16.96 million $1.12 million
Jun 13, 7 PM $0.014
+0.12%
$16.96 million $1.13 million
Jun 13, 6 PM $0.014
-0.38%
$16.94 million $1.13 million
Jun 13, 5 PM $0.0141
+0.09%
$17.01 million $1.14 million
Jun 13, 4 PM $0.014
-0.34%
$17 million $1.14 million
Jun 13, 3 PM $0.0141
+0.24%
$17.06 million $1.15 million
Jun 13, 2 PM $0.0141
+0.42%
$17.02 million $1.18 million
Jun 13, 1 PM $0.014
-0.54%
$16.96 million $1.21 million
Jun 13, 12 PM $0.0141
+0.02%
$17.05 million $1.22 million
Jun 13, 11 AM $0.0141
+0.67%
$17.05 million $1.22 million
Jun 13, 10 AM $0.014
-0.07%
$16.92 million $1.23 million
Jun 13, 9 AM $0.014
-0.80%
$16.95 million $1.23 million
Jun 13, 8 AM $0.0141
+0.67%
$17.08 million $1.23 million
Jun 13, 7 AM $0.014
+0.80%
$16.98 million $1.22 million
Jun 13, 6 AM $0.0139
+0.57%
$16.83 million $1.23 million
Jun 13, 5 AM $0.0138
+0.11%
$16.74 million $1.21 million
Jun 13, 4 AM $0.0138
-0.35%
$16.72 million $1.21 million
Jun 13, 3 AM $0.0139
-0.60%
$16.78 million $1.21 million
Jun 13, 2 AM $0.0139
-0.16%
$16.88 million $1.21 million
Jun 13, 1 AM $0.014
+0.33%
$16.9 million $1.21 million
Jun 13, 12 AM $0.0139
+0.38%
$16.85 million $1.21 million
Jun 12, 11 PM $0.0139
+0.56%
$16.78 million $1.21 million
Jun 12, 10 PM $0.0138
-0.01%
$16.69 million $1.21 million
Jun 12, 9 PM $0.0138
-0.48%
$16.69 million $1.21 million
Jun 12, 8 PM $0.0138
-0.37%
$16.75 million $1.22 million
Jun 12, 7 PM $0.0139
-0.41%
$16.82 million $1.23 million
Jun 12, 6 PM $0.014
-0.03%
$16.9 million $1.23 million
Jun 12, 5 PM $0.014
-1.01%
$16.89 million $1.24 million
Jun 12, 4 PM $0.0141
+0.24%
$17.06 million $1.25 million
Jun 12, 3 PM $0.0141
-0.19%
$17.02 million $1.25 million
Jun 12, 2 PM $0.0141
+2.60%
$17.1 million $1.23 million
Jun 12, 1 PM $0.0138
-1.05%
$16.66 million $1.21 million
Jun 12, 12 PM $0.0139
-1.02%
$16.83 million $1.21 million
Jun 12, 11 AM $0.014
+1.01%
$17.01 million $1.21 million
Jun 12, 10 AM $0.0139
+0.37%
$16.83 million $1.21 million
Jun 12, 9 AM $0.0139
+0.32%
$16.79 million $1.2 million
Jun 12, 8 AM $0.0138
+0.84%
$16.74 million $1.2 million
Jun 12, 7 AM $0.0137
+0.82%
$16.6 million $1.2 million
Jun 12, 6 AM $0.0136
-0.60%
$16.46 million $1.19 million
Jun 12, 5 AM $0.0137
-0.99%
$16.56 million $1.21 million
Jun 12, 4 AM $0.0138
+0.18%
$16.73 million $1.22 million
Jun 12, 3 AM $0.0138
-0.34%
$16.7 million $1.22 million
Jun 12, 2 AM $0.0138
+0.38%
$16.76 million $1.23 million
Jun 12, 1 AM $0.0138
-1.17%
$16.69 million $1.23 million
Jun 12, 12 AM $0.014
-0.32%
$16.89 million $1.23 million
Jun 11, 11 PM $0.014
+0.99%
$16.94 million $1.22 million