Velodrome Finance Historical Data

VELO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0208
+0.04%
$ 21.94 million $ 1.71 million
Jan 24, 7 AM $ 0.0207
-0.40%
$ 21.93 million $ 1.64 million
Jan 24, 6 AM $ 0.0208
+0.09%
$ 22.02 million $ 1.65 million
Jan 24, 5 AM $ 0.0208
-0.06%
$ 22 million $ 1.66 million
Jan 24, 4 AM $ 0.0208
-0.01%
$ 22.01 million $ 1.67 million
Jan 24, 3 AM $ 0.0208
+1.27%
$ 22.01 million $ 1.67 million
Jan 24, 2 AM $ 0.0206
+0.23%
$ 21.74 million $ 1.75 million
Jan 24, 1 AM $ 0.0205
+0.38%
$ 21.69 million $ 1.76 million
Jan 24, 12 AM $ 0.0204
-0.92%
$ 21.61 million $ 1.77 million
Jan 23, 11 PM $ 0.0206
-0.02%
$ 21.81 million $ 1.77 million
Jan 23, 10 PM $ 0.0206
-0.18%
$ 21.81 million $ 1.79 million
Jan 23, 9 PM $ 0.0207
+0.19%
$ 21.85 million $ 1.78 million
Jan 23, 8 PM $ 0.0206
-0.26%
$ 21.81 million $ 1.79 million
Jan 23, 7 PM $ 0.0207
-1.71%
$ 21.87 million $ 1.79 million
Jan 23, 6 PM $ 0.021
+0.45%
$ 22.25 million $ 1.78 million
Jan 23, 5 PM $ 0.0209
+0.45%
$ 22.14 million $ 1.78 million
Jan 23, 4 PM $ 0.0208
+1.02%
$ 22.04 million $ 1.76 million
Jan 23, 3 PM $ 0.0206
+1.11%
$ 21.82 million $ 1.75 million
Jan 23, 2 PM $ 0.0204
-1.20%
$ 21.61 million $ 1.76 million
Jan 23, 1 PM $ 0.0207
+0.13%
$ 21.84 million $ 1.77 million
Jan 23, 12 PM $ 0.0206
-0.43%
$ 21.82 million $ 1.78 million
Jan 23, 11 AM $ 0.0207
+0.46%
$ 21.91 million $ 1.8 million
Jan 23, 10 AM $ 0.0206
-0.28%
$ 21.81 million $ 1.8 million
Jan 23, 9 AM $ 0.0207
+0.70%
$ 21.87 million $ 1.79 million
Jan 23, 8 AM $ 0.0205
-1.49%
$ 21.72 million $ 1.8 million
Jan 23, 7 AM $ 0.0209
-0.16%
$ 22.05 million $ 1.79 million
Jan 23, 6 AM $ 0.0209
-0.20%
$ 22.08 million $ 1.78 million
Jan 23, 5 AM $ 0.0209
+0.34%
$ 22.13 million $ 1.77 million
Jan 23, 4 AM $ 0.0209
+0.23%
$ 22.05 million $ 1.77 million
Jan 23, 3 AM $ 0.0208
+0.03%
$ 22 million $ 1.77 million
Jan 23, 2 AM $ 0.0208
-0.43%
$ 22 million $ 1.92 million
Jan 23, 1 AM $ 0.0209
+0.72%
$ 22.09 million $ 1.94 million
Jan 23, 12 AM $ 0.0207
+0.38%
$ 21.93 million $ 1.92 million
Jan 22, 11 PM $ 0.0207
+0.10%
$ 21.85 million $ 1.93 million
Jan 22, 10 PM $ 0.0206
-0.29%
$ 21.83 million $ 1.92 million
Jan 22, 9 PM $ 0.0207
+0.31%
$ 21.89 million $ 1.93 million
Jan 22, 8 PM $ 0.0206
-0.87%
$ 21.82 million $ 1.92 million
Jan 22, 7 PM $ 0.0208
+0.32%
$ 22.01 million $ 1.93 million
Jan 22, 6 PM $ 0.0208
-0.81%
$ 21.94 million $ 1.95 million
Jan 22, 5 PM $ 0.0209
+0.52%
$ 22.12 million $ 1.95 million
Jan 22, 4 PM $ 0.0208
+0.49%
$ 22.01 million $ 1.94 million
Jan 22, 3 PM $ 0.0207
-0.08%
$ 21.9 million $ 1.95 million
Jan 22, 2 PM $ 0.0207
-1.39%
$ 21.92 million $ 1.9 million
Jan 22, 1 PM $ 0.021
-1.02%
$ 22.22 million $ 1.86 million
Jan 22, 12 PM $ 0.0212
-0.42%
$ 22.45 million $ 1.84 million
Jan 22, 11 AM $ 0.0213
-0.49%
$ 22.55 million $ 1.83 million
Jan 22, 10 AM $ 0.0214
-0.14%
$ 22.51 million $ 1.82 million
Jan 22, 9 AM $ 0.0215
+0.15%
$ 22.54 million $ 1.81 million
Jan 22, 8 AM $ 0.0214
-0.06%
$ 22.5 million $ 1.8 million
Jan 22, 7 AM $ 0.0214
-0.48%
$ 22.52 million $ 1.8 million