Velodrome Finance Historical Data

VELO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0214
-0.48%
$ 22.52 million $ 1.8 million
Jan 22, 6 AM $ 0.0215
+0.10%
$ 22.62 million $ 1.8 million
Jan 22, 5 AM $ 0.0215
-0.66%
$ 22.6 million $ 1.8 million
Jan 22, 4 AM $ 0.0217
+0.03%
$ 22.75 million $ 1.79 million
Jan 22, 3 AM $ 0.0217
-0.77%
$ 22.74 million $ 1.8 million
Jan 22, 2 AM $ 0.0218
-0.43%
$ 22.92 million $ 2.08 million
Jan 22, 1 AM $ 0.0219
+0.60%
$ 23.02 million $ 2.06 million
Jan 22, 12 AM $ 0.0218
+1.32%
$ 22.88 million $ 2.05 million
Jan 21, 11 PM $ 0.0215
-1.08%
$ 22.59 million $ 2.01 million
Jan 21, 10 PM $ 0.0217
-0.79%
$ 22.83 million $ 2.01 million
Jan 21, 9 PM $ 0.0219
+1.30%
$ 23.02 million $ 2 million
Jan 21, 8 PM $ 0.0216
+0.42%
$ 22.72 million $ 1.97 million
Jan 21, 7 PM $ 0.0215
+3.63%
$ 22.62 million $ 1.91 million
Jan 21, 6 PM $ 0.0208
+0.69%
$ 21.83 million $ 1.84 million
Jan 21, 5 PM $ 0.0206
-0.19%
$ 21.68 million $ 1.84 million
Jan 21, 4 PM $ 0.0207
-2.48%
$ 21.73 million $ 1.85 million
Jan 21, 3 PM $ 0.0212
+0.24%
$ 22.27 million $ 1.83 million
Jan 21, 2 PM $ 0.0212
+1.64%
$ 22.22 million $ 1.84 million
Jan 21, 1 PM $ 0.0208
-0.12%
$ 21.87 million $ 1.83 million
Jan 21, 12 PM $ 0.0208
-0.03%
$ 21.89 million $ 1.83 million
Jan 21, 11 AM $ 0.0209
-0.58%
$ 21.94 million $ 1.81 million
Jan 21, 10 AM $ 0.021
+0.08%
$ 22.02 million $ 1.83 million
Jan 21, 9 AM $ 0.021
+0.29%
$ 22.01 million $ 1.85 million
Jan 21, 8 AM $ 0.0209
+0.31%
$ 21.94 million $ 1.86 million
Jan 21, 7 AM $ 0.0208
-0.95%
$ 21.92 million $ 1.87 million
Jan 21, 6 AM $ 0.021
-0.56%
$ 22.08 million $ 1.88 million
Jan 21, 5 AM $ 0.0211
+0.13%
$ 22.21 million $ 1.87 million
Jan 21, 4 AM $ 0.0211
+0.38%
$ 22.18 million $ 1.88 million
Jan 21, 3 AM $ 0.021
+0.00%
$ 22.1 million $ 1.85 million
Jan 21, 2 AM $ 0.021
+0.67%
$ 22.09 million $ 2.27 million
Jan 21, 1 AM $ 0.0209
+0.33%
$ 21.95 million $ 2.27 million
Jan 21, 12 AM $ 0.0208
+0.95%
$ 21.88 million $ 2.26 million
Jan 20, 11 PM $ 0.0206
-0.51%
$ 21.67 million $ 2.25 million
Jan 20, 10 PM $ 0.0207
-0.35%
$ 21.78 million $ 2.24 million
Jan 20, 9 PM $ 0.0208
-0.06%
$ 21.86 million $ 2.21 million
Jan 20, 8 PM $ 0.0208
+0.02%
$ 21.87 million $ 2.21 million
Jan 20, 7 PM $ 0.0208
+0.82%
$ 21.87 million $ 2.19 million
Jan 20, 6 PM $ 0.0207
-0.06%
$ 21.69 million $ 2.16 million
Jan 20, 5 PM $ 0.0207
-0.78%
$ 21.7 million $ 2.14 million
Jan 20, 4 PM $ 0.0208
-0.82%
$ 21.87 million $ 2.12 million
Jan 20, 3 PM $ 0.021
-1.26%
$ 22.05 million $ 2.1 million
Jan 20, 2 PM $ 0.0213
+0.65%
$ 22.33 million $ 1.99 million
Jan 20, 1 PM $ 0.0211
-1.33%
$ 22.19 million $ 1.93 million
Jan 20, 12 PM $ 0.0214
+1.03%
$ 22.49 million $ 1.92 million
Jan 20, 11 AM $ 0.0212
-0.68%
$ 22.26 million $ 1.9 million
Jan 20, 10 AM $ 0.0213
-0.21%
$ 22.41 million $ 1.89 million
Jan 20, 9 AM $ 0.0214
+0.18%
$ 22.42 million $ 1.83 million
Jan 20, 8 AM $ 0.0213
-1.32%
$ 22.42 million $ 1.79 million
Jan 20, 7 AM $ 0.0216
-0.37%
$ 22.72 million $ 1.78 million
Jan 20, 6 AM $ 0.0217
-1.00%
$ 22.8 million $ 1.79 million