Velodrome Finance Historical Data

VELO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.014
+0.99%
$16.94 million $1.22 million
Jun 11, 10 PM $0.0139
+0.03%
$16.78 million $1.21 million
Jun 11, 9 PM $0.0139
-0.02%
$16.77 million $1.23 million
Jun 11, 8 PM $0.0139
-0.37%
$16.78 million $1.22 million
Jun 11, 7 PM $0.0139
+0.07%
$16.82 million $1.23 million
Jun 11, 6 PM $0.0139
+0.19%
$16.81 million $1.21 million
Jun 11, 5 PM $0.0139
+2.31%
$16.77 million $1.2 million
Jun 11, 4 PM $0.0136
-0.57%
$16.4 million $1.19 million
Jun 11, 3 PM $0.0136
-0.28%
$16.5 million $1.19 million
Jun 11, 2 PM $0.0137
+0.10%
$16.54 million $1.2 million
Jun 11, 1 PM $0.0137
+0.08%
$16.53 million $1.19 million
Jun 11, 12 PM $0.0136
-0.88%
$16.51 million $1.19 million
Jun 11, 11 AM $0.0138
+0.24%
$16.66 million $1.18 million
Jun 11, 10 AM $0.0137
-0.10%
$16.55 million $1.19 million
Jun 11, 9 AM $0.0138
-0.14%
$16.57 million $1.19 million
Jun 11, 8 AM $0.0138
+0.51%
$16.6 million $1.19 million
Jun 11, 7 AM $0.0137
+0.00%
$16.51 million $1.19 million
Jun 11, 6 AM $0.0137
-0.24%
$16.52 million $1.2 million
Jun 11, 5 AM $0.0137
-0.81%
$16.56 million $1.19 million
Jun 11, 4 AM $0.0139
+1.52%
$16.69 million $1.18 million
Jun 11, 3 AM $0.0136
+1.20%
$16.44 million $1.17 million
Jun 11, 2 AM $0.0135
-0.71%
$16.25 million $1.16 million
Jun 11, 1 AM $0.0136
+1.34%
$16.36 million $1.16 million
Jun 11, 12 AM $0.0134
+0.55%
$16.15 million $1.17 million
Jun 10, 11 PM $0.0133
+0.74%
$16.06 million $1.17 million
Jun 10, 10 PM $0.0132
+0.12%
$15.96 million $1.18 million
Jun 10, 9 PM $0.0132
-1.71%
$15.94 million $1.18 million
Jun 10, 8 PM $0.0135
+0.01%
$16.22 million $1.18 million
Jun 10, 7 PM $0.0135
-0.68%
$16.21 million $1.17 million
Jun 10, 6 PM $0.0135
-0.06%
$16.33 million $1.18 million
Jun 10, 5 PM $0.0136
-0.89%
$16.34 million $1.2 million
Jun 10, 4 PM $0.0137
-0.73%
$16.48 million $1.2 million
Jun 10, 3 PM $0.0138
+0.20%
$16.59 million $1.22 million
Jun 10, 2 PM $0.0137
+0.22%
$16.56 million $1.23 million
Jun 10, 1 PM $0.0137
+2.24%
$16.52 million $1.25 million
Jun 10, 12 PM $0.0134
+1.43%
$16.16 million $1.26 million
Jun 10, 11 AM $0.0132
-2.18%
$15.93 million $1.28 million
Jun 10, 10 AM $0.0135
-0.07%
$16.29 million $1.28 million
Jun 10, 9 AM $0.0135
-0.44%
$16.3 million $1.29 million
Jun 10, 8 AM $0.0136
-0.30%
$16.37 million $1.38 million
Jun 10, 7 AM $0.0136
-0.19%
$16.42 million $1.38 million
Jun 10, 6 AM $0.0137
-0.07%
$16.45 million $1.38 million
Jun 10, 5 AM $0.0137
+0.13%
$16.46 million $1.37 million
Jun 10, 4 AM $0.0136
-0.78%
$16.44 million $1.38 million
Jun 10, 3 AM $0.0138
+0.18%
$16.57 million $1.38 million
Jun 10, 2 AM $0.0137
-1.57%
$16.54 million $1.4 million
Jun 10, 1 AM $0.0139
+0.10%
$16.8 million $1.4 million
Jun 10, 12 AM $0.0139
-0.12%
$16.77 million $1.4 million
Jun 9, 11 PM $0.0139
+0.35%
$16.77 million $1.4 million
Jun 9, 10 PM $0.0139
-0.21%
$16.73 million $1.41 million