Velodrome Finance Historical Data

VELO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0139
-0.21%
$16.73 million $1.41 million
Jun 9, 9 PM $0.0139
-0.01%
$16.77 million $1.41 million
Jun 9, 8 PM $0.0139
-0.07%
$16.77 million $1.4 million
Jun 9, 7 PM $0.0139
+0.17%
$16.78 million $1.4 million
Jun 9, 6 PM $0.0139
-0.59%
$16.75 million $1.4 million
Jun 9, 5 PM $0.014
+0.52%
$16.86 million $1.4 million
Jun 9, 4 PM $0.0139
-0.60%
$16.72 million $1.4 million
Jun 9, 3 PM $0.0139
+0.93%
$16.8 million $1.4 million
Jun 9, 2 PM $0.0138
-0.40%
$16.65 million $1.39 million
Jun 9, 1 PM $0.0139
-1.29%
$16.71 million $1.4 million
Jun 9, 12 PM $0.0141
+0.32%
$16.93 million $1.42 million
Jun 9, 11 AM $0.014
+1.28%
$16.88 million $1.52 million
Jun 9, 10 AM $0.0138
+1.00%
$16.67 million $1.54 million
Jun 9, 9 AM $0.0137
-0.99%
$16.5 million $1.53 million
Jun 9, 8 AM $0.0138
+1.07%
$16.67 million $1.46 million
Jun 9, 7 AM $0.0137
+0.35%
$16.48 million $1.45 million
Jun 9, 6 AM $0.0136
-0.35%
$16.42 million $1.45 million
Jun 9, 5 AM $0.0137
+0.51%
$16.49 million $1.45 million
Jun 9, 4 AM $0.0136
+1.20%
$16.4 million $1.44 million
Jun 9, 3 AM $0.0134
-0.18%
$16.21 million $1.45 million
Jun 9, 2 AM $0.0135
-0.99%
$16.24 million $1.44 million
Jun 9, 1 AM $0.0136
+1.06%
$16.4 million $1.44 million
Jun 9, 12 AM $0.0135
-2.31%
$16.21 million $1.44 million
Jun 8, 11 PM $0.0138
+0.20%
$16.59 million $1.44 million
Jun 8, 10 PM $0.0137
-0.93%
$16.55 million $1.42 million
Jun 8, 9 PM $0.0139
+0.27%
$16.71 million $1.43 million
Jun 8, 8 PM $0.0138
+0.39%
$16.67 million $1.45 million
Jun 8, 7 PM $0.0138
+0.73%
$16.6 million $1.45 million
Jun 8, 6 PM $0.0137
-0.96%
$16.48 million $1.46 million
Jun 8, 5 PM $0.0138
+0.67%
$16.64 million $1.46 million
Jun 8, 4 PM $0.0137
-0.48%
$16.52 million $1.45 million
Jun 8, 3 PM $0.0138
+0.51%
$16.6 million $1.47 million
Jun 8, 2 PM $0.0137
-1.58%
$16.51 million $1.46 million
Jun 8, 1 PM $0.0139
+2.37%
$16.78 million $1.44 million
Jun 8, 12 PM $0.0136
+2.26%
$16.39 million $1.42 million
Jun 8, 11 AM $0.0133
+2.41%
$16.03 million $1.31 million
Jun 8, 10 AM $0.013
+0.06%
$15.65 million $1.29 million
Jun 8, 9 AM $0.013
+1.79%
$15.64 million $1.28 million
Jun 8, 8 AM $0.0128
-1.58%
$15.37 million $1.27 million
Jun 8, 7 AM $0.013
+1.17%
$15.61 million $1.28 million
Jun 8, 6 AM $0.0128
+0.96%
$15.43 million $1.28 million
Jun 8, 5 AM $0.0127
-0.35%
$15.29 million $1.29 million
Jun 8, 4 AM $0.0127
-1.33%
$15.34 million $1.29 million
Jun 8, 3 AM $0.0129
+0.22%
$15.56 million $1.28 million
Jun 8, 2 AM $0.0129
-0.51%
$15.53 million $1.28 million
Jun 8, 1 AM $0.013
-1.32%
$15.61 million $1.28 million
Jun 8, 12 AM $0.0131
+1.71%
$15.81 million $1.29 million
Jun 7, 11 PM $0.0129
-0.32%
$15.55 million $1.29 million
Jun 7, 10 PM $0.0129
+3.29%
$15.6 million $1.3 million
Jun 7, 9 PM $0.0125
-0.29%
$15.1 million $1.29 million