Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0173
-0.53%
$21.73 million $1.07 million
Jul 26, 7 AM $0.0174
-0.22%
$21.81 million $1.06 million
Jul 26, 6 AM $0.0174
-0.09%
$21.85 million $1.07 million
Jul 26, 5 AM $0.0174
+0.50%
$21.89 million $1.06 million
Jul 26, 4 AM $0.0173
-0.63%
$21.8 million $1.05 million
Jul 26, 3 AM $0.0174
+0.21%
$21.93 million $1.08 million
Jul 26, 2 AM $0.0174
+0.57%
$21.85 million $1.08 million
Jul 26, 1 AM $0.0173
+0.04%
$21.74 million $1.08 million
Jul 26, 12 AM $0.0173
+0.81%
$21.72 million $1.1 million
Jul 25, 11 PM $0.0172
-0.29%
$21.56 million $1.12 million
Jul 25, 10 PM $0.0172
+0.37%
$21.64 million $1.13 million
Jul 25, 9 PM $0.0171
+0.44%
$21.56 million $1.12 million
Jul 25, 8 PM $0.0171
-0.20%
$21.46 million $1.12 million
Jul 25, 7 PM $0.0171
-0.19%
$21.51 million $1.12 million
Jul 25, 6 PM $0.0171
+0.04%
$21.55 million $1.12 million
Jul 25, 5 PM $0.0171
+0.40%
$21.53 million $1.12 million
Jul 25, 4 PM $0.0171
-0.47%
$21.45 million $1.12 million
Jul 25, 3 PM $0.0171
-0.13%
$21.54 million $1.12 million
Jul 25, 2 PM $0.0172
-0.61%
$21.57 million $1.11 million
Jul 25, 1 PM $0.0173
+0.61%
$21.72 million $1.12 million
Jul 25, 12 PM $0.0172
-0.56%
$21.59 million $1.12 million
Jul 25, 11 AM $0.0173
-0.70%
$21.7 million $1.12 million
Jul 25, 10 AM $0.0174
-0.26%
$21.85 million $1.15 million
Jul 25, 9 AM $0.0174
+0.94%
$21.92 million $1.15 million
Jul 25, 8 AM $0.0173
-0.43%
$21.69 million $1.14 million
Jul 25, 7 AM $0.0173
-0.44%
$21.79 million $1.14 million
Jul 25, 6 AM $0.0174
-0.39%
$21.86 million $1.14 million
Jul 25, 5 AM $0.0175
+0.57%
$21.97 million $1.15 million
Jul 25, 4 AM $0.0174
+0.66%
$21.85 million $1.15 million
Jul 25, 3 AM $0.0173
+0.26%
$21.7 million $1.11 million
Jul 25, 2 AM $0.0172
-0.42%
$21.65 million $1.11 million
Jul 25, 1 AM $0.0173
+0.10%
$21.72 million $1.11 million
Jul 25, 12 AM $0.0173
+0.18%
$21.71 million $1.1 million
Jul 24, 11 PM $0.0172
+0.51%
$21.67 million $1.08 million
Jul 24, 10 PM $0.0172
+0.08%
$21.58 million $1.07 million
Jul 24, 9 PM $0.0172
-0.06%
$21.57 million $1.06 million
Jul 24, 8 PM $0.0172
+0.05%
$21.59 million $1.07 million
Jul 24, 7 PM $0.0172
-0.27%
$21.56 million $1.08 million
Jul 24, 6 PM $0.0172
-0.49%
$21.62 million $1.08 million
Jul 24, 5 PM $0.0173
+0.26%
$21.72 million $1.09 million
Jul 24, 4 PM $0.0172
-0.04%
$21.67 million $1.11 million
Jul 24, 3 PM $0.0172
+0.27%
$21.67 million $1.11 million
Jul 24, 2 PM $0.0172
-1.04%
$21.62 million $1.12 million
Jul 24, 1 PM $0.0174
-1.09%
$21.84 million $1.11 million
Jul 24, 12 PM $0.0176
-0.94%
$22.09 million $1.13 million
Jul 24, 11 AM $0.0177
-0.92%
$22.3 million $1.14 million
Jul 24, 10 AM $0.0179
-1.14%
$22.5 million $1.13 million
Jul 24, 9 AM $0.0181
-0.16%
$22.76 million $1.12 million
Jul 24, 8 AM $0.0181
-0.28%
$22.8 million $1.13 million
Jul 24, 7 AM $0.0182
+0.61%
$22.86 million $1.12 million