Velodrome Finance Historical Data

VELO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0161
-1.06%
$ 18.59 million $ 1.42 million
Apr 25, 2 PM $ 0.0163
-0.10%
$ 18.79 million $ 1.44 million
Apr 25, 1 PM $ 0.0163
+0.49%
$ 18.81 million $ 1.43 million
Apr 25, 12 PM $ 0.0162
-0.50%
$ 18.72 million $ 1.41 million
Apr 25, 11 AM $ 0.0163
-0.71%
$ 18.81 million $ 1.42 million
Apr 25, 10 AM $ 0.0164
-0.46%
$ 18.95 million $ 1.43 million
Apr 25, 9 AM $ 0.0165
+0.60%
$ 19.03 million $ 1.48 million
Apr 25, 8 AM $ 0.0164
-0.06%
$ 18.92 million $ 1.49 million
Apr 25, 7 AM $ 0.0164
-0.56%
$ 18.93 million $ 1.51 million
Apr 25, 6 AM $ 0.0165
-0.55%
$ 19.04 million $ 1.5 million
Apr 25, 5 AM $ 0.0166
+0.07%
$ 19.14 million $ 1.51 million
Apr 25, 4 AM $ 0.0166
-0.55%
$ 19.13 million $ 1.53 million
Apr 25, 3 AM $ 0.0167
+0.08%
$ 19.23 million $ 1.53 million
Apr 25, 2 AM $ 0.0167
+0.18%
$ 19.23 million $ 1.55 million
Apr 25, 1 AM $ 0.0166
+0.77%
$ 19.19 million $ 1.55 million
Apr 25, 12 AM $ 0.0165
+0.33%
$ 19.05 million $ 1.55 million
Apr 24, 11 PM $ 0.0165
+0.13%
$ 18.98 million $ 1.57 million
Apr 24, 10 PM $ 0.0164
-0.81%
$ 18.96 million $ 1.57 million
Apr 24, 9 PM $ 0.0166
-0.47%
$ 19.11 million $ 1.58 million
Apr 24, 8 PM $ 0.0167
+0.12%
$ 19.2 million $ 1.58 million
Apr 24, 7 PM $ 0.0166
+0.58%
$ 19.18 million $ 1.58 million
Apr 24, 6 PM $ 0.0165
+0.08%
$ 19.07 million $ 1.59 million
Apr 24, 5 PM $ 0.0165
-0.76%
$ 19.05 million $ 1.6 million
Apr 24, 4 PM $ 0.0167
+0.54%
$ 19.2 million $ 1.66 million
Apr 24, 3 PM $ 0.0166
+1.39%
$ 19.1 million $ 1.69 million
Apr 24, 2 PM $ 0.0163
-0.54%
$ 18.84 million $ 1.78 million
Apr 24, 1 PM $ 0.0164
+0.38%
$ 18.94 million $ 1.78 million
Apr 24, 12 PM $ 0.0164
-0.75%
$ 18.87 million $ 1.78 million
Apr 24, 11 AM $ 0.0165
-1.01%
$ 19.01 million $ 1.77 million
Apr 24, 10 AM $ 0.0167
+0.47%
$ 19.2 million $ 1.76 million
Apr 24, 9 AM $ 0.0166
+0.59%
$ 19.11 million $ 1.73 million
Apr 24, 8 AM $ 0.0165
+0.60%
$ 19 million $ 1.72 million
Apr 24, 7 AM $ 0.0164
-0.02%
$ 18.89 million $ 1.7 million
Apr 24, 6 AM $ 0.0164
-0.24%
$ 18.89 million $ 1.69 million
Apr 24, 5 AM $ 0.0164
+0.75%
$ 18.94 million $ 1.69 million
Apr 24, 4 AM $ 0.0163
-0.75%
$ 18.8 million $ 1.67 million
Apr 24, 3 AM $ 0.0164
-0.34%
$ 18.94 million $ 1.66 million
Apr 24, 2 AM $ 0.0165
-0.05%
$ 19 million $ 1.66 million
Apr 24, 1 AM $ 0.0165
-0.93%
$ 19.01 million $ 1.66 million
Apr 24, 12 AM $ 0.0166
+1.17%
$ 19.19 million $ 1.66 million
Apr 23, 11 PM $ 0.0165
+0.96%
$ 18.97 million $ 1.66 million
Apr 23, 10 PM $ 0.0163
-0.22%
$ 18.79 million $ 1.65 million
Apr 23, 9 PM $ 0.0163
-0.12%
$ 18.83 million $ 1.67 million
Apr 23, 8 PM $ 0.0164
+0.28%
$ 18.85 million $ 1.66 million
Apr 23, 7 PM $ 0.0163
-0.27%
$ 18.8 million $ 1.68 million
Apr 23, 6 PM $ 0.0163
-0.58%
$ 18.85 million $ 1.66 million
Apr 23, 5 PM $ 0.0164
-1.39%
$ 18.96 million $ 1.64 million
Apr 23, 4 PM $ 0.0167
+2.10%
$ 19.23 million $ 1.59 million
Apr 23, 3 PM $ 0.0163
+4.29%
$ 18.83 million $ 1.54 million
Apr 23, 2 PM $ 0.0157
+0.83%
$ 18.06 million $ 1.45 million