Velodrome Finance Historical Data

VELO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0216
-0.37%
$ 22.72 million $ 1.78 million
Jan 20, 6 AM $ 0.0217
-1.00%
$ 22.8 million $ 1.79 million
Jan 20, 5 AM $ 0.0219
-0.62%
$ 23.03 million $ 1.8 million
Jan 20, 4 AM $ 0.0221
-0.12%
$ 23.18 million $ 1.8 million
Jan 20, 3 AM $ 0.0221
-0.12%
$ 23.21 million $ 1.81 million
Jan 20, 2 AM $ 0.0221
+0.48%
$ 23.24 million $ 1.81 million
Jan 20, 1 AM $ 0.022
+0.08%
$ 23.13 million $ 1.8 million
Jan 20, 12 AM $ 0.022
-0.12%
$ 23.11 million $ 1.8 million
Jan 19, 11 PM $ 0.022
+0.38%
$ 23.14 million $ 1.9 million
Jan 19, 10 PM $ 0.0219
-0.84%
$ 23.04 million $ 1.91 million
Jan 19, 9 PM $ 0.0221
+0.51%
$ 23.22 million $ 1.9 million
Jan 19, 8 PM $ 0.022
-0.50%
$ 23.13 million $ 1.9 million
Jan 19, 7 PM $ 0.0221
+0.45%
$ 23.25 million $ 1.9 million
Jan 19, 6 PM $ 0.022
+0.05%
$ 23.14 million $ 1.89 million
Jan 19, 5 PM $ 0.022
-0.30%
$ 23.13 million $ 1.89 million
Jan 19, 4 PM $ 0.0221
+0.73%
$ 23.2 million $ 1.89 million
Jan 19, 3 PM $ 0.0219
-0.43%
$ 23.03 million $ 1.88 million
Jan 19, 2 PM $ 0.022
+0.54%
$ 23.12 million $ 1.88 million
Jan 19, 1 PM $ 0.0219
+0.04%
$ 23 million $ 1.87 million
Jan 19, 12 PM $ 0.0219
-0.23%
$ 23 million $ 1.85 million
Jan 19, 11 AM $ 0.0219
+0.09%
$ 23.05 million $ 1.86 million
Jan 19, 10 AM $ 0.0219
-0.41%
$ 23.02 million $ 1.85 million
Jan 19, 9 AM $ 0.022
+0.00%
$ 23.12 million $ 1.86 million
Jan 19, 8 AM $ 0.022
+0.47%
$ 23.12 million $ 1.86 million
Jan 19, 7 AM $ 0.0219
+0.99%
$ 23.01 million $ 1.84 million
Jan 19, 6 AM $ 0.0217
+0.41%
$ 22.79 million $ 1.81 million
Jan 19, 5 AM $ 0.0216
-0.09%
$ 22.69 million $ 1.79 million
Jan 19, 4 AM $ 0.0216
+0.08%
$ 22.7 million $ 1.78 million
Jan 19, 3 AM $ 0.0216
-0.92%
$ 22.71 million $ 1.76 million
Jan 19, 2 AM $ 0.0218
-0.32%
$ 22.91 million $ 1.86 million
Jan 19, 1 AM $ 0.0219
-1.11%
$ 22.99 million $ 1.85 million
Jan 19, 12 AM $ 0.0221
-2.88%
$ 23.24 million $ 1.84 million
Jan 18, 11 PM $ 0.0228
-3.98%
$ 23.93 million $ 1.71 million
Jan 18, 10 PM $ 0.0237
-0.33%
$ 24.92 million $ 1.69 million
Jan 18, 9 PM $ 0.0238
-0.14%
$ 25 million $ 1.7 million
Jan 18, 8 PM $ 0.0238
+0.07%
$ 25.04 million $ 1.7 million
Jan 18, 7 PM $ 0.0238
-0.80%
$ 25.02 million $ 1.69 million
Jan 18, 6 PM $ 0.024
+0.82%
$ 25.24 million $ 1.7 million
Jan 18, 5 PM $ 0.0238
-0.07%
$ 25.02 million $ 1.68 million
Jan 18, 4 PM $ 0.0238
+0.09%
$ 25.04 million $ 1.68 million
Jan 18, 3 PM $ 0.0238
+0.03%
$ 25.01 million $ 1.69 million
Jan 18, 2 PM $ 0.0238
+0.41%
$ 25.01 million $ 1.69 million
Jan 18, 1 PM $ 0.0237
-0.46%
$ 24.91 million $ 1.68 million
Jan 18, 12 PM $ 0.0238
-0.01%
$ 25.02 million $ 1.69 million
Jan 18, 11 AM $ 0.0238
-0.01%
$ 25.02 million $ 1.68 million
Jan 18, 10 AM $ 0.0238
+0.08%
$ 25.02 million $ 1.7 million
Jan 18, 9 AM $ 0.0238
-0.08%
$ 25 million $ 1.72 million
Jan 18, 8 AM $ 0.0238
+0.06%
$ 25.02 million $ 1.78 million
Jan 18, 7 AM $ 0.0238
-0.02%
$ 25.02 million $ 1.79 million
Jan 18, 6 AM $ 0.0238
-0.42%
$ 25.01 million $ 1.86 million