Velodrome Finance Historical Data

VELO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0238
-0.42%
$ 25.01 million $ 1.86 million
Jan 18, 5 AM $ 0.0239
+0.09%
$ 25.12 million $ 1.89 million
Jan 18, 4 AM $ 0.0239
-0.24%
$ 25.1 million $ 1.89 million
Jan 18, 3 AM $ 0.024
+0.17%
$ 25.16 million $ 2.02 million
Jan 18, 2 AM $ 0.0239
-0.15%
$ 25.12 million $ 2.1 million
Jan 18, 1 AM $ 0.024
-1.03%
$ 25.15 million $ 2.14 million
Jan 18, 12 AM $ 0.0242
+0.29%
$ 25.41 million $ 2.4 million
Jan 17, 11 PM $ 0.0241
-0.05%
$ 25.34 million $ 2.42 million
Jan 17, 10 PM $ 0.0241
-1.04%
$ 25.35 million $ 2.5 million
Jan 17, 9 PM $ 0.0244
-0.18%
$ 25.62 million $ 2.55 million
Jan 17, 8 PM $ 0.0244
+0.14%
$ 25.66 million $ 2.57 million
Jan 17, 7 PM $ 0.0244
-0.05%
$ 25.63 million $ 2.65 million
Jan 17, 6 PM $ 0.0244
-0.02%
$ 25.64 million $ 2.68 million
Jan 17, 5 PM $ 0.0244
+0.06%
$ 25.65 million $ 2.7 million
Jan 17, 4 PM $ 0.0244
-0.82%
$ 25.63 million $ 2.73 million
Jan 17, 3 PM $ 0.0246
+0.22%
$ 25.84 million $ 2.79 million
Jan 17, 2 PM $ 0.0246
+0.16%
$ 25.78 million $ 2.98 million
Jan 17, 1 PM $ 0.0245
+0.03%
$ 25.74 million $ 3.06 million
Jan 17, 12 PM $ 0.0245
+0.48%
$ 25.74 million $ 3.16 million
Jan 17, 11 AM $ 0.0244
+0.17%
$ 25.61 million $ 3.2 million
Jan 17, 10 AM $ 0.0243
-0.71%
$ 25.57 million $ 3.21 million
Jan 17, 9 AM $ 0.0245
-0.09%
$ 25.75 million $ 3.2 million
Jan 17, 8 AM $ 0.0245
+0.67%
$ 25.77 million $ 3.15 million
Jan 17, 7 AM $ 0.0244
+0.19%
$ 25.6 million $ 3.13 million
Jan 17, 6 AM $ 0.0243
-0.34%
$ 25.55 million $ 3.06 million
Jan 17, 5 AM $ 0.0244
+0.49%
$ 25.64 million $ 3.05 million
Jan 17, 4 AM $ 0.0243
+0.16%
$ 25.52 million $ 3.03 million
Jan 17, 3 AM $ 0.0243
+0.11%
$ 25.48 million $ 2.9 million
Jan 17, 2 AM $ 0.0242
-0.73%
$ 25.45 million $ 3.03 million
Jan 17, 1 AM $ 0.0244
+0.34%
$ 25.64 million $ 2.99 million
Jan 17, 12 AM $ 0.0243
-0.06%
$ 25.55 million $ 2.73 million
Jan 16, 11 PM $ 0.0243
+0.44%
$ 25.56 million $ 2.69 million
Jan 16, 10 PM $ 0.0242
-0.40%
$ 25.45 million $ 2.61 million
Jan 16, 9 PM $ 0.0243
+0.48%
$ 25.55 million $ 2.56 million
Jan 16, 8 PM $ 0.0242
+0.98%
$ 25.43 million $ 2.54 million
Jan 16, 7 PM $ 0.024
+0.23%
$ 25.19 million $ 2.46 million
Jan 16, 6 PM $ 0.0239
-0.52%
$ 25.13 million $ 2.43 million
Jan 16, 5 PM $ 0.0241
+0.49%
$ 25.26 million $ 2.44 million
Jan 16, 4 PM $ 0.0239
+1.30%
$ 25.14 million $ 2.4 million
Jan 16, 3 PM $ 0.0236
-1.73%
$ 24.81 million $ 2.31 million
Jan 16, 2 PM $ 0.024
+0.09%
$ 25.25 million $ 2.14 million
Jan 16, 1 PM $ 0.024
+0.06%
$ 25.24 million $ 2.04 million
Jan 16, 12 PM $ 0.024
-0.09%
$ 25.21 million $ 1.94 million
Jan 16, 11 AM $ 0.024
-0.29%
$ 25.23 million $ 1.9 million
Jan 16, 10 AM $ 0.0241
-1.14%
$ 25.31 million $ 1.87 million
Jan 16, 9 AM $ 0.0244
+0.71%
$ 25.6 million $ 1.86 million
Jan 16, 8 AM $ 0.0242
-0.03%
$ 25.42 million $ 1.86 million
Jan 16, 7 AM $ 0.0242
+0.16%
$ 25.37 million $ 1.85 million
Jan 16, 6 AM $ 0.0242
+0.06%
$ 25.39 million $ 1.86 million
Jan 16, 5 AM $ 0.0242
+1.50%
$ 25.37 million $ 1.82 million