Velodrome Finance Historical Data

VELO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0125
-0.29%
$15.1 million $1.29 million
Jun 7, 8 PM $0.0126
+1.12%
$15.14 million $1.29 million
Jun 7, 7 PM $0.0124
-1.59%
$14.98 million $1.29 million
Jun 7, 6 PM $0.0126
-0.11%
$15.22 million $1.29 million
Jun 7, 5 PM $0.0127
-0.31%
$15.25 million $1.29 million
Jun 7, 4 PM $0.0127
-1.51%
$15.29 million $1.29 million
Jun 7, 3 PM $0.0129
+0.53%
$15.52 million $1.27 million
Jun 7, 2 PM $0.0128
+1.35%
$15.43 million $1.24 million
Jun 7, 1 PM $0.0126
-0.11%
$15.23 million $1.25 million
Jun 7, 12 PM $0.0127
-0.73%
$15.25 million $1.24 million
Jun 7, 11 AM $0.0128
+0.13%
$15.36 million $1.22 million
Jun 7, 10 AM $0.0127
-0.58%
$15.34 million $1.23 million
Jun 7, 9 AM $0.0128
-0.27%
$15.43 million $1.24 million
Jun 7, 8 AM $0.0128
+0.95%
$15.48 million $1.25 million
Jun 7, 7 AM $0.0127
-0.22%
$15.31 million $1.25 million
Jun 7, 6 AM $0.0127
+0.32%
$15.36 million $1.25 million
Jun 7, 5 AM $0.0127
+0.33%
$15.31 million $1.25 million
Jun 7, 4 AM $0.0127
+0.05%
$15.26 million $1.27 million
Jun 7, 3 AM $0.0127
-0.25%
$15.25 million $1.3 million
Jun 7, 2 AM $0.0127
-0.22%
$15.29 million $1.31 million
Jun 7, 1 AM $0.0127
+1.96%
$15.32 million $1.31 million
Jun 7, 12 AM $0.0125
+0.00%
$15.05 million $1.3 million
Jun 6, 11 PM $0.0125
+0.33%
$15.06 million $1.3 million
Jun 6, 10 PM $0.0125
-0.40%
$15 million $1.3 million
Jun 6, 9 PM $0.0125
+0.69%
$15.07 million $1.3 million
Jun 6, 8 PM $0.0124
+0.72%
$14.97 million $1.29 million
Jun 6, 7 PM $0.0123
-0.18%
$14.88 million $1.28 million
Jun 6, 6 PM $0.0124
+0.34%
$14.89 million $1.29 million
Jun 6, 5 PM $0.0123
-1.02%
$14.84 million $1.28 million
Jun 6, 4 PM $0.0124
+0.23%
$14.98 million $1.28 million
Jun 6, 3 PM $0.0124
-0.50%
$14.96 million $1.32 million
Jun 6, 2 PM $0.0125
+0.04%
$15.05 million $1.34 million
Jun 6, 1 PM $0.0125
-0.16%
$15.04 million $1.34 million
Jun 6, 12 PM $0.0125
+0.47%
$15.07 million $1.34 million
Jun 6, 11 AM $0.0125
+1.08%
$15.01 million $1.33 million
Jun 6, 10 AM $0.0123
-0.93%
$14.85 million $1.32 million
Jun 6, 9 AM $0.0124
-1.20%
$14.98 million $1.32 million
Jun 6, 8 AM $0.0126
+0.62%
$15.16 million $1.33 million
Jun 6, 7 AM $0.0125
+1.67%
$15.06 million $1.33 million
Jun 6, 6 AM $0.0123
+0.21%
$14.82 million $1.34 million
Jun 6, 5 AM $0.0123
+1.80%
$14.78 million $1.35 million
Jun 6, 4 AM $0.0121
-2.57%
$14.55 million $1.33 million
Jun 6, 3 AM $0.0124
-1.40%
$14.93 million $1.32 million
Jun 6, 2 AM $0.0126
-0.60%
$15.15 million $1.34 million
Jun 6, 1 AM $0.0127
-0.46%
$15.23 million $1.37 million
Jun 6, 12 AM $0.0127
+0.95%
$15.3 million $1.37 million
Jun 5, 11 PM $0.0126
-1.87%
$15.16 million $1.37 million
Jun 5, 10 PM $0.0128
-0.61%
$15.46 million $1.38 million
Jun 5, 9 PM $0.0129
+0.99%
$15.56 million $1.38 million
Jun 5, 8 PM $0.0128
+1.96%
$15.4 million $1.39 million