Velodrome Finance Historical Data

VELO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0157
+0.83%
$ 18.06 million $ 1.45 million
Apr 23, 1 PM $ 0.0155
+0.20%
$ 17.91 million $ 1.46 million
Apr 23, 12 PM $ 0.0155
-0.46%
$ 17.87 million $ 1.49 million
Apr 23, 11 AM $ 0.0156
+1.35%
$ 17.96 million $ 1.5 million
Apr 23, 10 AM $ 0.0154
-0.62%
$ 17.61 million $ 1.5 million
Apr 23, 9 AM $ 0.0155
-0.76%
$ 17.72 million $ 1.48 million
Apr 23, 8 AM $ 0.0156
-0.04%
$ 17.86 million $ 1.47 million
Apr 23, 7 AM $ 0.0156
-0.86%
$ 17.87 million $ 1.47 million
Apr 23, 6 AM $ 0.0157
+0.87%
$ 18.02 million $ 1.48 million
Apr 23, 5 AM $ 0.0156
-0.35%
$ 17.86 million $ 1.48 million
Apr 23, 4 AM $ 0.0156
+0.20%
$ 17.93 million $ 1.5 million
Apr 23, 3 AM $ 0.0156
-0.70%
$ 17.89 million $ 1.5 million
Apr 23, 2 AM $ 0.0157
-0.70%
$ 18.02 million $ 1.5 million
Apr 23, 1 AM $ 0.0158
-0.51%
$ 18.15 million $ 1.51 million
Apr 23, 12 AM $ 0.0159
+0.10%
$ 18.24 million $ 1.52 million
Apr 22, 11 PM $ 0.0159
-1.07%
$ 18.22 million $ 1.52 million
Apr 22, 10 PM $ 0.0161
-0.05%
$ 18.42 million $ 1.56 million
Apr 22, 9 PM $ 0.0161
+0.47%
$ 18.43 million $ 1.54 million
Apr 22, 8 PM $ 0.016
+0.10%
$ 18.34 million $ 1.54 million
Apr 22, 7 PM $ 0.016
+0.00%
$ 18.32 million $ 1.53 million
Apr 22, 6 PM $ 0.016
-0.39%
$ 18.32 million $ 1.55 million
Apr 22, 5 PM $ 0.016
+0.53%
$ 18.39 million $ 1.56 million
Apr 22, 4 PM $ 0.016
-0.38%
$ 18.3 million $ 1.57 million
Apr 22, 3 PM $ 0.016
-0.25%
$ 18.37 million $ 1.57 million
Apr 22, 2 PM $ 0.0161
-0.05%
$ 18.41 million $ 1.55 million
Apr 22, 1 PM $ 0.0161
+1.29%
$ 18.42 million $ 1.53 million
Apr 22, 12 PM $ 0.0159
+0.23%
$ 18.19 million $ 1.52 million
Apr 22, 11 AM $ 0.0158
+0.48%
$ 18.15 million $ 1.52 million
Apr 22, 10 AM $ 0.0158
-0.17%
$ 18.06 million $ 1.53 million
Apr 22, 9 AM $ 0.0158
-0.38%
$ 18.09 million $ 1.56 million
Apr 22, 8 AM $ 0.0158
+0.02%
$ 18.16 million $ 1.58 million
Apr 22, 7 AM $ 0.0158
-0.17%
$ 18.16 million $ 1.59 million
Apr 22, 6 AM $ 0.0159
-0.52%
$ 18.19 million $ 1.6 million
Apr 22, 5 AM $ 0.0159
+0.26%
$ 18.28 million $ 1.6 million
Apr 22, 4 AM $ 0.0159
+0.28%
$ 18.23 million $ 1.6 million
Apr 22, 3 AM $ 0.0159
+0.16%
$ 18.18 million $ 1.59 million
Apr 22, 2 AM $ 0.0158
+1.12%
$ 18.15 million $ 1.59 million
Apr 22, 1 AM $ 0.0157
+0.12%
$ 17.95 million $ 1.58 million
Apr 22, 12 AM $ 0.0156
+0.13%
$ 17.93 million $ 1.58 million
Apr 21, 11 PM $ 0.0156
+1.24%
$ 17.91 million $ 1.57 million
Apr 21, 10 PM $ 0.0154
-0.44%
$ 17.69 million $ 1.54 million
Apr 21, 9 PM $ 0.0155
-0.12%
$ 17.77 million $ 1.56 million
Apr 21, 8 PM $ 0.0155
+1.92%
$ 17.79 million $ 1.56 million
Apr 21, 7 PM $ 0.0152
-0.92%
$ 17.45 million $ 1.56 million
Apr 21, 6 PM $ 0.0154
+0.30%
$ 17.61 million $ 1.54 million
Apr 21, 5 PM $ 0.0153
-0.54%
$ 17.56 million $ 1.55 million
Apr 21, 4 PM $ 0.0154
-0.61%
$ 17.66 million $ 1.55 million
Apr 21, 3 PM $ 0.0155
+0.11%
$ 17.76 million $ 1.56 million
Apr 21, 2 PM $ 0.0155
-0.12%
$ 17.75 million $ 1.56 million
Apr 21, 1 PM $ 0.0155
-0.41%
$ 17.77 million $ 1.57 million