Velodrome Finance Historical Data

VELO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0128
+1.96%
$15.4 million $1.39 million
Jun 5, 7 PM $0.0125
+1.84%
$15.1 million $1.38 million
Jun 5, 6 PM $0.0123
-2.78%
$14.83 million $1.36 million
Jun 5, 5 PM $0.0127
-0.97%
$15.27 million $1.37 million
Jun 5, 4 PM $0.0128
+1.52%
$15.42 million $1.37 million
Jun 5, 3 PM $0.0126
-2.21%
$15.19 million $1.34 million
Jun 5, 2 PM $0.0129
-0.13%
$15.53 million $1.32 million
Jun 5, 1 PM $0.013
-0.70%
$15.61 million $1.3 million
Jun 5, 12 PM $0.013
-0.47%
$15.69 million $1.32 million
Jun 5, 11 AM $0.0131
-0.59%
$15.76 million $1.34 million
Jun 5, 10 AM $0.0132
-0.08%
$15.86 million $1.33 million
Jun 5, 9 AM $0.0132
+1.13%
$15.87 million $1.34 million
Jun 5, 8 AM $0.013
-1.47%
$15.69 million $1.35 million
Jun 5, 7 AM $0.0132
+1.25%
$15.93 million $1.37 million
Jun 5, 6 AM $0.0131
-2.64%
$15.73 million $1.38 million
Jun 5, 5 AM $0.0134
-2.02%
$16.16 million $1.4 million
Jun 5, 4 AM $0.0137
+0.89%
$16.49 million $1.41 million
Jun 5, 3 AM $0.0136
+0.22%
$16.35 million $1.41 million
Jun 5, 2 AM $0.0136
-2.85%
$16.34 million $1.39 million
Jun 5, 1 AM $0.014
-0.40%
$16.82 million $1.4 million
Jun 5, 12 AM $0.014
-0.15%
$16.88 million $1.42 million
Jun 4, 11 PM $0.014
+0.13%
$16.89 million $1.43 million
Jun 4, 10 PM $0.014
+1.06%
$16.86 million $1.41 million
Jun 4, 9 PM $0.0139
-1.90%
$16.69 million $1.42 million
Jun 4, 8 PM $0.0141
-0.56%
$17 million $1.43 million
Jun 4, 7 PM $0.0142
-0.09%
$17.1 million $1.43 million
Jun 4, 6 PM $0.0142
+0.62%
$17.12 million $1.42 million
Jun 4, 5 PM $0.0141
+0.10%
$17.02 million $1.42 million
Jun 4, 4 PM $0.0141
-0.65%
$17.01 million $1.42 million
Jun 4, 3 PM $0.0142
+0.00%
$17.12 million $1.42 million
Jun 4, 2 PM $0.0142
+0.11%
$17.12 million $1.43 million
Jun 4, 1 PM $0.0142
+1.50%
$17.1 million $1.43 million
Jun 4, 12 PM $0.014
+2.93%
$16.86 million $1.4 million
Jun 4, 11 AM $0.0136
+0.91%
$16.38 million $1.38 million
Jun 4, 10 AM $0.0135
-1.21%
$16.13 million $1.38 million
Jun 4, 9 AM $0.0136
-1.62%
$16.31 million $1.39 million
Jun 4, 8 AM $0.0139
+0.05%
$16.57 million $1.36 million
Jun 4, 7 AM $0.0138
-0.67%
$16.57 million $1.33 million
Jun 4, 6 AM $0.0139
-0.68%
$16.68 million $1.31 million
Jun 4, 5 AM $0.014
-0.92%
$16.79 million $1.3 million
Jun 4, 4 AM $0.0142
-0.75%
$16.95 million $1.3 million
Jun 4, 3 AM $0.0143
+1.96%
$17.08 million $1.31 million
Jun 4, 2 AM $0.014
+0.95%
$16.75 million $1.32 million
Jun 4, 1 AM $0.0139
-3.56%
$16.59 million $1.29 million
Jun 4, 12 AM $0.0144
-1.78%
$17.21 million $1.28 million
Jun 3, 11 PM $0.0146
-1.09%
$17.52 million $1.29 million
Jun 3, 10 PM $0.0148
-0.68%
$17.71 million $1.3 million
Jun 3, 9 PM $0.0149
+3.00%
$17.83 million $1.31 million
Jun 3, 8 PM $0.0145
-1.62%
$17.31 million $1.29 million
Jun 3, 7 PM $0.0147
-1.08%
$17.6 million $1.3 million