Velodrome Finance Historical Data

VELO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0242
+0.06%
$ 25.39 million $ 1.86 million
Jan 16, 5 AM $ 0.0242
+1.50%
$ 25.37 million $ 1.82 million
Jan 16, 4 AM $ 0.0238
-1.13%
$ 24.99 million $ 1.82 million
Jan 16, 3 AM $ 0.0241
+0.62%
$ 25.28 million $ 1.84 million
Jan 16, 2 AM $ 0.0239
-0.47%
$ 25.13 million $ 2.1 million
Jan 16, 1 AM $ 0.024
+0.47%
$ 25.24 million $ 2.11 million
Jan 16, 12 AM $ 0.0239
+0.00%
$ 25.13 million $ 2.13 million
Jan 15, 11 PM $ 0.0239
+0.45%
$ 25.13 million $ 2.13 million
Jan 15, 10 PM $ 0.0238
+0.91%
$ 25.02 million $ 2.14 million
Jan 15, 9 PM $ 0.0236
+0.29%
$ 24.79 million $ 2.16 million
Jan 15, 8 PM $ 0.0235
-0.85%
$ 24.72 million $ 2.17 million
Jan 15, 7 PM $ 0.0237
+0.20%
$ 24.93 million $ 2.17 million
Jan 15, 6 PM $ 0.0237
-1.17%
$ 24.88 million $ 2.16 million
Jan 15, 5 PM $ 0.024
-0.97%
$ 25.17 million $ 2.16 million
Jan 15, 4 PM $ 0.0242
+1.34%
$ 25.42 million $ 2.16 million
Jan 15, 3 PM $ 0.0239
-2.40%
$ 25.08 million $ 2.15 million
Jan 15, 2 PM $ 0.0245
-1.43%
$ 25.7 million $ 2.13 million
Jan 15, 1 PM $ 0.0248
+0.01%
$ 26.07 million $ 2.13 million
Jan 15, 12 PM $ 0.0248
+1.13%
$ 26.07 million $ 2.13 million
Jan 15, 11 AM $ 0.0245
-0.71%
$ 25.78 million $ 2.13 million
Jan 15, 10 AM $ 0.0247
-0.42%
$ 25.8 million $ 2.14 million
Jan 15, 9 AM $ 0.0248
+0.62%
$ 25.91 million $ 2.14 million
Jan 15, 8 AM $ 0.0247
-0.61%
$ 25.75 million $ 2.13 million
Jan 15, 7 AM $ 0.0248
+0.79%
$ 25.9 million $ 2.14 million
Jan 15, 6 AM $ 0.0246
-0.08%
$ 25.66 million $ 2.11 million
Jan 15, 5 AM $ 0.0246
-0.17%
$ 25.72 million $ 2.12 million
Jan 15, 4 AM $ 0.0247
+1.02%
$ 25.76 million $ 2.12 million
Jan 15, 3 AM $ 0.0244
-1.57%
$ 25.5 million $ 2.09 million
Jan 15, 2 AM $ 0.0248
-0.73%
$ 25.91 million $ 2.33 million
Jan 15, 1 AM $ 0.025
-0.96%
$ 26.1 million $ 2.32 million
Jan 15, 12 AM $ 0.0253
-0.28%
$ 26.35 million $ 2.28 million
Jan 14, 11 PM $ 0.0253
-0.04%
$ 26.42 million $ 2.23 million
Jan 14, 10 PM $ 0.0253
-0.56%
$ 26.43 million $ 2.23 million
Jan 14, 9 PM $ 0.0255
+0.53%
$ 26.58 million $ 2.22 million
Jan 14, 8 PM $ 0.0253
+0.02%
$ 26.44 million $ 2.18 million
Jan 14, 7 PM $ 0.0253
+0.83%
$ 26.44 million $ 2.17 million
Jan 14, 6 PM $ 0.0251
+0.39%
$ 26.22 million $ 2.14 million
Jan 14, 5 PM $ 0.025
-0.41%
$ 26.12 million $ 2.08 million
Jan 14, 4 PM $ 0.0251
+0.85%
$ 26.22 million $ 2.08 million
Jan 14, 3 PM $ 0.0249
-0.14%
$ 26 million $ 2.06 million
Jan 14, 2 PM $ 0.025
+1.84%
$ 26.04 million $ 2.05 million
Jan 14, 1 PM $ 0.0245
-0.59%
$ 25.57 million $ 2.04 million
Jan 14, 12 PM $ 0.0246
+0.35%
$ 25.72 million $ 2.05 million
Jan 14, 11 AM $ 0.0246
-0.79%
$ 25.63 million $ 2.06 million
Jan 14, 10 AM $ 0.0248
-0.75%
$ 25.84 million $ 2.06 million
Jan 14, 9 AM $ 0.0249
+0.33%
$ 26.04 million $ 2.03 million
Jan 14, 8 AM $ 0.0249
+0.47%
$ 25.94 million $ 2.02 million
Jan 14, 7 AM $ 0.0247
+0.21%
$ 25.82 million $ 2.01 million
Jan 14, 6 AM $ 0.0247
-0.13%
$ 25.77 million $ 2 million
Jan 14, 5 AM $ 0.0247
+0.35%
$ 25.86 million $ 1.99 million