Velodrome Finance Historical Data

VELO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0149
+0.44%
$17.79 million $1.33 million
Jun 3, 5 PM $0.0148
+0.01%
$17.71 million $1.34 million
Jun 3, 4 PM $0.0148
-1.22%
$17.71 million $1.36 million
Jun 3, 3 PM $0.015
-0.89%
$17.93 million $1.38 million
Jun 3, 2 PM $0.0151
-0.04%
$18.09 million $1.4 million
Jun 3, 1 PM $0.0151
+0.25%
$18.1 million $1.43 million
Jun 3, 12 PM $0.0151
+0.09%
$18.05 million $1.46 million
Jun 3, 11 AM $0.0151
-1.02%
$18.04 million $1.47 million
Jun 3, 10 AM $0.0152
+1.49%
$18.21 million $1.48 million
Jun 3, 9 AM $0.015
+0.08%
$18 million $1.49 million
Jun 3, 8 AM $0.015
+0.09%
$17.98 million $1.51 million
Jun 3, 7 AM $0.015
+0.39%
$17.97 million $1.53 million
Jun 3, 6 AM $0.015
+0.23%
$17.9 million $1.54 million
Jun 3, 5 AM $0.0149
+1.49%
$17.86 million $1.53 million
Jun 3, 4 AM $0.0147
+2.20%
$17.6 million $1.53 million
Jun 3, 3 AM $0.0144
-1.56%
$17.22 million $1.52 million
Jun 3, 2 AM $0.0146
-0.28%
$17.49 million $1.52 million
Jun 3, 1 AM $0.0147
-0.14%
$17.54 million $1.54 million
Jun 3, 12 AM $0.0147
+0.78%
$17.57 million $1.55 million
Jun 2, 11 PM $0.0146
-0.19%
$17.42 million $1.55 million
Jun 2, 10 PM $0.0146
-2.01%
$17.46 million $1.55 million
Jun 2, 9 PM $0.0149
-0.38%
$17.82 million $1.56 million
Jun 2, 8 PM $0.015
+0.66%
$17.89 million $1.56 million
Jun 2, 7 PM $0.0149
+0.22%
$17.77 million $1.57 million
Jun 2, 6 PM $0.0148
-1.05%
$17.73 million $1.58 million
Jun 2, 5 PM $0.015
+0.86%
$17.92 million $1.58 million
Jun 2, 4 PM $0.0149
+1.61%
$17.77 million $1.58 million
Jun 2, 3 PM $0.0146
-2.74%
$17.49 million $1.57 million
Jun 2, 2 PM $0.015
-1.77%
$17.98 million $1.57 million
Jun 2, 1 PM $0.0153
-0.15%
$18.3 million $1.57 million
Jun 2, 12 PM $0.0153
-0.27%
$18.34 million $1.56 million
Jun 2, 11 AM $0.0154
-0.20%
$18.41 million $1.56 million
Jun 2, 10 AM $0.0154
+1.32%
$18.44 million $1.56 million
Jun 2, 9 AM $0.0152
-1.00%
$18.2 million $1.54 million
Jun 2, 8 AM $0.0154
+0.03%
$18.39 million $1.54 million
Jun 2, 7 AM $0.0154
+0.02%
$18.38 million $1.54 million
Jun 2, 6 AM $0.0154
-0.19%
$18.38 million $1.53 million
Jun 2, 5 AM $0.0154
-0.72%
$18.43 million $1.52 million
Jun 2, 4 AM $0.0155
-1.22%
$18.57 million $1.52 million
Jun 2, 3 AM $0.0157
+0.72%
$18.79 million $1.52 million
Jun 2, 2 AM $0.0156
-0.11%
$18.66 million $1.53 million
Jun 2, 1 AM $0.0156
-1.39%
$18.68 million $1.53 million
Jun 2, 12 AM $0.0158
-0.38%
$18.94 million $1.52 million
Jun 1, 11 PM $0.0159
-0.44%
$18.99 million $1.51 million
Jun 1, 10 PM $0.0159
+0.67%
$19.07 million $1.51 million
Jun 1, 9 PM $0.0158
-1.49%
$18.94 million $1.51 million
Jun 1, 8 PM $0.0161
-0.03%
$19.22 million $1.5 million
Jun 1, 7 PM $0.0161
+0.29%
$19.22 million $1.49 million
Jun 1, 6 PM $0.016
+0.24%
$19.16 million $1.46 million
Jun 1, 5 PM $0.016
+1.15%
$19.12 million $1.44 million