Velodrome Finance Historical Data

VELO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0247
+0.35%
$ 25.86 million $ 1.99 million
Jan 14, 4 AM $ 0.0246
-0.32%
$ 25.72 million $ 1.97 million
Jan 14, 3 AM $ 0.0247
+0.28%
$ 25.8 million $ 1.95 million
Jan 14, 2 AM $ 0.0247
-0.37%
$ 25.73 million $ 2.06 million
Jan 14, 1 AM $ 0.0247
-0.27%
$ 25.82 million $ 2.06 million
Jan 14, 12 AM $ 0.0248
+0.64%
$ 25.9 million $ 2.07 million
Jan 13, 11 PM $ 0.0247
-0.22%
$ 25.73 million $ 2.07 million
Jan 13, 10 PM $ 0.0247
+2.74%
$ 25.79 million $ 2.05 million
Jan 13, 9 PM $ 0.024
+0.06%
$ 25.1 million $ 1.96 million
Jan 13, 8 PM $ 0.024
-0.73%
$ 25.09 million $ 1.97 million
Jan 13, 7 PM $ 0.0242
+0.79%
$ 25.27 million $ 1.98 million
Jan 13, 6 PM $ 0.024
-0.34%
$ 25.07 million $ 1.98 million
Jan 13, 5 PM $ 0.0241
+0.06%
$ 25.16 million $ 1.97 million
Jan 13, 4 PM $ 0.0241
+0.75%
$ 25.14 million $ 1.98 million
Jan 13, 3 PM $ 0.0239
+0.94%
$ 24.96 million $ 1.97 million
Jan 13, 2 PM $ 0.0237
+0.38%
$ 24.72 million $ 1.95 million
Jan 13, 1 PM $ 0.0236
+0.25%
$ 24.63 million $ 1.93 million
Jan 13, 12 PM $ 0.0235
+0.08%
$ 24.57 million $ 1.89 million
Jan 13, 11 AM $ 0.0235
+0.35%
$ 24.55 million $ 2.87 million
Jan 13, 10 AM $ 0.0234
-0.31%
$ 24.46 million $ 2.84 million
Jan 13, 9 AM $ 0.0235
+0.42%
$ 24.54 million $ 2.84 million
Jan 13, 8 AM $ 0.0234
+0.32%
$ 24.43 million $ 2.82 million
Jan 13, 7 AM $ 0.0233
-0.81%
$ 24.36 million $ 2.82 million
Jan 13, 6 AM $ 0.0235
+0.35%
$ 24.58 million $ 2.82 million
Jan 13, 5 AM $ 0.0234
+0.25%
$ 24.47 million $ 2.82 million
Jan 13, 4 AM $ 0.0234
+0.64%
$ 24.41 million $ 2.8 million
Jan 13, 3 AM $ 0.0232
+0.51%
$ 24.26 million $ 2.8 million
Jan 13, 2 AM $ 0.0231
+0.20%
$ 24.13 million $ 2.81 million
Jan 13, 1 AM $ 0.0231
-0.21%
$ 24.08 million $ 2.81 million
Jan 13, 12 AM $ 0.0231
-0.49%
$ 24.14 million $ 2.81 million
Jan 12, 11 PM $ 0.0232
+0.04%
$ 24.26 million $ 2.77 million
Jan 12, 10 PM $ 0.0232
+0.56%
$ 24.24 million $ 2.78 million
Jan 12, 9 PM $ 0.0231
-1.16%
$ 24.11 million $ 2.79 million
Jan 12, 8 PM $ 0.0234
-0.83%
$ 24.39 million $ 2.8 million
Jan 12, 7 PM $ 0.0236
+0.11%
$ 24.59 million $ 2.81 million
Jan 12, 6 PM $ 0.0235
+0.43%
$ 24.57 million $ 2.81 million
Jan 12, 5 PM $ 0.0234
-0.87%
$ 24.46 million $ 2.8 million
Jan 12, 4 PM $ 0.0236
+0.63%
$ 24.68 million $ 2.81 million
Jan 12, 3 PM $ 0.0235
+0.62%
$ 24.52 million $ 2.79 million
Jan 12, 2 PM $ 0.0233
+0.86%
$ 24.37 million $ 2.8 million
Jan 12, 1 PM $ 0.0231
-0.72%
$ 24.16 million $ 2.78 million
Jan 12, 12 PM $ 0.0233
-0.11%
$ 24.34 million $ 2.79 million
Jan 12, 11 AM $ 0.0233
+0.66%
$ 24.37 million $ 2.79 million
Jan 12, 10 AM $ 0.0232
-0.38%
$ 24.21 million $ 2.78 million
Jan 12, 9 AM $ 0.0233
-0.20%
$ 24.3 million $ 2.78 million
Jan 12, 8 AM $ 0.0233
-0.97%
$ 24.35 million $ 2.79 million
Jan 12, 7 AM $ 0.0236
-1.67%
$ 24.59 million $ 2.79 million
Jan 12, 6 AM $ 0.024
-0.35%
$ 25.01 million $ 2.79 million
Jan 12, 5 AM $ 0.024
-0.05%
$ 25.1 million $ 2.8 million
Jan 12, 4 AM $ 0.0241
+0.35%
$ 25.11 million $ 2.8 million