Velodrome Finance Historical Data

VELO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.016
+1.15%
$19.12 million $1.44 million
Jun 1, 4 PM $0.0158
+1.06%
$18.9 million $1.43 million
Jun 1, 3 PM $0.0156
+1.00%
$18.7 million $1.43 million
Jun 1, 2 PM $0.0155
+0.21%
$18.51 million $1.41 million
Jun 1, 1 PM $0.0154
-0.90%
$18.48 million $1.4 million
Jun 1, 12 PM $0.0156
-0.06%
$18.64 million $1.39 million
Jun 1, 11 AM $0.0156
-0.31%
$18.66 million $1.39 million
Jun 1, 10 AM $0.0156
-0.21%
$18.71 million $1.39 million
Jun 1, 9 AM $0.0157
+0.75%
$18.75 million $1.39 million
Jun 1, 8 AM $0.0156
+0.61%
$18.61 million $1.4 million
Jun 1, 7 AM $0.0155
-0.77%
$18.5 million $1.4 million
Jun 1, 6 AM $0.0156
-0.83%
$18.63 million $1.41 million
Jun 1, 5 AM $0.0157
-0.89%
$18.79 million $1.4 million
Jun 1, 4 AM $0.0159
-0.64%
$18.96 million $1.4 million
Jun 1, 3 AM $0.016
-0.59%
$19.08 million $1.4 million
Jun 1, 2 AM $0.0161
+0.83%
$19.2 million $1.39 million
Jun 1, 1 AM $0.0159
-1.28%
$19.04 million $1.37 million
Jun 1, 12 AM $0.0161
+1.41%
$19.28 million $1.37 million
May 31, 11 PM $0.0159
-0.21%
$19.01 million $1.37 million
May 31, 10 PM $0.0159
+0.53%
$19.05 million $1.37 million
May 31, 9 PM $0.0158
+1.10%
$18.92 million $1.38 million
May 31, 8 PM $0.0157
+0.88%
$18.73 million $1.37 million
May 31, 7 PM $0.0155
-0.32%
$18.57 million $1.36 million
May 31, 6 PM $0.0156
-0.29%
$18.63 million $1.37 million
May 31, 5 PM $0.0156
+0.52%
$18.68 million $1.38 million
May 31, 4 PM $0.0155
-0.67%
$18.59 million $1.39 million
May 31, 3 PM $0.0156
-0.01%
$18.71 million $1.39 million
May 31, 2 PM $0.0157
-1.57%
$18.72 million $1.41 million
May 31, 1 PM $0.0159
-0.19%
$19.02 million $1.41 million
May 31, 12 PM $0.0159
+0.63%
$19.06 million $1.42 million
May 31, 11 AM $0.0158
+0.29%
$18.93 million $1.42 million
May 31, 10 AM $0.0158
-0.40%
$18.88 million $1.41 million
May 31, 9 AM $0.0158
-0.22%
$18.95 million $1.42 million
May 31, 8 AM $0.0159
-0.04%
$18.99 million $1.41 million
May 31, 7 AM $0.0159
-0.93%
$19 million $1.39 million
May 31, 6 AM $0.016
-0.20%
$19.17 million $1.4 million
May 31, 5 AM $0.0161
-0.17%
$19.2 million $1.41 million
May 31, 4 AM $0.0161
+0.15%
$19.24 million $1.42 million
May 31, 3 AM $0.0161
-0.05%
$19.22 million $1.43 million
May 31, 2 AM $0.0161
-0.02%
$19.23 million $1.43 million
May 31, 1 AM $0.0161
+0.11%
$19.23 million $1.42 million
May 31, 12 AM $0.0161
+0.39%
$19.21 million $1.43 million
May 30, 11 PM $0.016
-0.09%
$19.12 million $1.42 million
May 30, 10 PM $0.016
-0.72%
$19.14 million $1.42 million
May 30, 9 PM $0.0161
-0.02%
$19.28 million $1.41 million
May 30, 8 PM $0.0161
+0.12%
$19.28 million $1.42 million
May 30, 7 PM $0.0161
-0.37%
$19.25 million $1.43 million
May 30, 6 PM $0.0162
+0.00%
$19.32 million $1.43 million
May 30, 5 PM $0.0162
+0.07%
$19.32 million $1.44 million
May 30, 4 PM $0.0161
-0.11%
$19.31 million $1.44 million