Velodrome Finance Historical Data

VELO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0167
+0.84%
$ 19.1 million $ 1.76 million
Apr 17, 10 AM $ 0.0165
-0.36%
$ 18.94 million $ 1.73 million
Apr 17, 9 AM $ 0.0166
+1.56%
$ 19.01 million $ 1.72 million
Apr 17, 8 AM $ 0.0163
+0.20%
$ 18.72 million $ 1.64 million
Apr 17, 7 AM $ 0.0163
-0.86%
$ 18.68 million $ 1.62 million
Apr 17, 6 AM $ 0.0164
+2.85%
$ 18.85 million $ 1.61 million
Apr 17, 5 AM $ 0.016
+1.04%
$ 18.32 million $ 1.58 million
Apr 17, 4 AM $ 0.0158
-0.22%
$ 18.13 million $ 1.53 million
Apr 17, 3 AM $ 0.0159
-0.39%
$ 18.17 million $ 1.53 million
Apr 17, 2 AM $ 0.0159
-0.28%
$ 18.25 million $ 1.53 million
Apr 17, 1 AM $ 0.016
-0.50%
$ 18.3 million $ 1.53 million
Apr 17, 12 AM $ 0.016
-0.25%
$ 18.39 million $ 1.53 million
Apr 16, 11 PM $ 0.0161
+0.55%
$ 18.43 million $ 1.52 million
Apr 16, 10 PM $ 0.016
+0.63%
$ 18.33 million $ 1.52 million
Apr 16, 9 PM $ 0.0159
+0.03%
$ 18.22 million $ 1.5 million
Apr 16, 8 PM $ 0.0159
+0.90%
$ 18.21 million $ 1.49 million
Apr 16, 7 PM $ 0.0157
+0.17%
$ 18.05 million $ 1.48 million
Apr 16, 6 PM $ 0.0157
+0.76%
$ 18.02 million $ 1.5 million
Apr 16, 5 PM $ 0.0156
+1.10%
$ 17.89 million $ 1.51 million
Apr 16, 4 PM $ 0.0154
-0.60%
$ 17.69 million $ 1.51 million
Apr 16, 3 PM $ 0.0155
+1.63%
$ 17.8 million $ 1.51 million
Apr 16, 2 PM $ 0.0153
-0.17%
$ 17.51 million $ 1.5 million
Apr 16, 1 PM $ 0.0153
-0.35%
$ 17.54 million $ 1.5 million
Apr 16, 12 PM $ 0.0154
+1.36%
$ 17.6 million $ 1.5 million
Apr 16, 11 AM $ 0.0152
+0.94%
$ 17.37 million $ 1.48 million
Apr 16, 10 AM $ 0.015
+0.06%
$ 17.09 million $ 1.48 million
Apr 16, 9 AM $ 0.015
-0.36%
$ 17.08 million $ 1.5 million
Apr 16, 8 AM $ 0.0151
-0.34%
$ 17.14 million $ 1.51 million
Apr 16, 7 AM $ 0.0151
+0.25%
$ 17.2 million $ 1.5 million
Apr 16, 6 AM $ 0.0151
-0.19%
$ 17.16 million $ 1.51 million
Apr 16, 5 AM $ 0.0151
-0.49%
$ 17.19 million $ 1.51 million
Apr 16, 4 AM $ 0.0152
-0.03%
$ 17.28 million $ 1.5 million
Apr 16, 3 AM $ 0.0152
+0.39%
$ 17.28 million $ 1.51 million
Apr 16, 2 AM $ 0.0151
+0.05%
$ 17.21 million $ 1.51 million
Apr 16, 1 AM $ 0.0151
+0.90%
$ 17.21 million $ 1.49 million
Apr 16, 12 AM $ 0.015
+0.41%
$ 17.06 million $ 1.48 million
Apr 15, 11 PM $ 0.0149
-0.49%
$ 16.99 million $ 1.49 million
Apr 15, 10 PM $ 0.015
-0.15%
$ 17.08 million $ 1.5 million
Apr 15, 9 PM $ 0.015
-0.16%
$ 17.1 million $ 1.52 million
Apr 15, 8 PM $ 0.015
+0.06%
$ 17.13 million $ 1.53 million
Apr 15, 7 PM $ 0.015
+0.51%
$ 17.12 million $ 1.53 million
Apr 15, 6 PM $ 0.015
+0.27%
$ 17.04 million $ 1.52 million
Apr 15, 5 PM $ 0.0149
-0.21%
$ 16.99 million $ 1.52 million
Apr 15, 4 PM $ 0.0149
+0.64%
$ 17.02 million $ 1.52 million
Apr 15, 3 PM $ 0.0149
-1.73%
$ 16.94 million $ 1.53 million
Apr 15, 2 PM $ 0.0151
+1.53%
$ 17.24 million $ 1.54 million
Apr 15, 1 PM $ 0.0149
-0.45%
$ 16.98 million $ 1.54 million
Apr 15, 12 PM $ 0.015
+0.84%
$ 17.06 million $ 1.52 million
Apr 15, 11 AM $ 0.0149
+0.58%
$ 16.91 million $ 1.54 million
Apr 15, 10 AM $ 0.0148
+0.59%
$ 16.82 million $ 1.55 million