Velodrome Finance Historical Data

VELO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.024
-0.05%
$ 25.1 million $ 2.8 million
Jan 12, 4 AM $ 0.0241
+0.35%
$ 25.11 million $ 2.8 million
Jan 12, 3 AM $ 0.024
+0.34%
$ 25.03 million $ 2.78 million
Jan 12, 2 AM $ 0.0239
+1.78%
$ 24.94 million $ 2.75 million
Jan 12, 1 AM $ 0.0235
+0.77%
$ 24.5 million $ 2.71 million
Jan 12, 12 AM $ 0.0233
-0.12%
$ 24.32 million $ 2.69 million
Jan 11, 11 PM $ 0.0233
+0.70%
$ 24.35 million $ 2.68 million
Jan 11, 10 PM $ 0.0232
-0.61%
$ 24.18 million $ 2.67 million
Jan 11, 9 PM $ 0.0233
-0.31%
$ 24.33 million $ 2.67 million
Jan 11, 8 PM $ 0.0234
-1.16%
$ 24.4 million $ 2.66 million
Jan 11, 7 PM $ 0.0236
-0.36%
$ 24.69 million $ 2.66 million
Jan 11, 6 PM $ 0.0237
-0.05%
$ 24.78 million $ 2.66 million
Jan 11, 5 PM $ 0.0237
-0.41%
$ 24.79 million $ 2.67 million
Jan 11, 4 PM $ 0.0238
+0.99%
$ 24.89 million $ 2.66 million
Jan 11, 3 PM $ 0.0236
-1.20%
$ 24.65 million $ 2.66 million
Jan 11, 2 PM $ 0.0239
+0.13%
$ 24.95 million $ 2.65 million
Jan 11, 1 PM $ 0.0239
-0.07%
$ 24.91 million $ 2.64 million
Jan 11, 12 PM $ 0.0239
+0.35%
$ 24.93 million $ 2.7 million
Jan 11, 11 AM $ 0.0238
-0.12%
$ 24.84 million $ 2.69 million
Jan 11, 10 AM $ 0.0238
+0.21%
$ 24.88 million $ 2.7 million
Jan 11, 9 AM $ 0.0238
+0.17%
$ 24.83 million $ 2.72 million
Jan 11, 8 AM $ 0.0237
+0.09%
$ 24.79 million $ 2.73 million
Jan 11, 7 AM $ 0.0237
+0.36%
$ 24.77 million $ 2.75 million
Jan 11, 6 AM $ 0.0236
-0.40%
$ 24.68 million $ 2.78 million
Jan 11, 5 AM $ 0.0237
-0.17%
$ 24.78 million $ 2.79 million
Jan 11, 4 AM $ 0.0238
+0.50%
$ 24.82 million $ 2.81 million
Jan 11, 3 AM $ 0.0236
-0.16%
$ 24.7 million $ 2.81 million
Jan 11, 2 AM $ 0.0237
-0.14%
$ 24.74 million $ 2.82 million
Jan 11, 1 AM $ 0.0237
+0.57%
$ 24.77 million $ 2.83 million
Jan 11, 12 AM $ 0.0236
-0.01%
$ 24.63 million $ 2.83 million
Jan 10, 11 PM $ 0.0236
+0.40%
$ 24.63 million $ 2.85 million
Jan 10, 10 PM $ 0.0235
-0.99%
$ 24.54 million $ 2.83 million
Jan 10, 9 PM $ 0.0237
-0.54%
$ 24.78 million $ 2.82 million
Jan 10, 8 PM $ 0.0239
-0.35%
$ 24.91 million $ 2.83 million
Jan 10, 7 PM $ 0.0239
+0.39%
$ 25 million $ 2.84 million
Jan 10, 6 PM $ 0.0238
+0.35%
$ 24.9 million $ 2.84 million
Jan 10, 5 PM $ 0.0238
-0.41%
$ 24.82 million $ 2.85 million
Jan 10, 4 PM $ 0.0239
-0.27%
$ 24.92 million $ 2.87 million
Jan 10, 3 PM $ 0.0239
-0.65%
$ 24.99 million $ 2.86 million
Jan 10, 2 PM $ 0.0241
-0.11%
$ 25.15 million $ 2.89 million
Jan 10, 1 PM $ 0.0241
+0.28%
$ 25.18 million $ 2.9 million
Jan 10, 12 PM $ 0.024
+0.05%
$ 25.11 million $ 2.84 million
Jan 10, 11 AM $ 0.024
+0.73%
$ 25.09 million $ 2.83 million
Jan 10, 10 AM $ 0.0239
+0.07%
$ 24.91 million $ 2.83 million
Jan 10, 9 AM $ 0.0238
-0.25%
$ 24.89 million $ 2.81 million
Jan 10, 8 AM $ 0.0239
-0.53%
$ 24.96 million $ 2.8 million
Jan 10, 7 AM $ 0.024
+1.66%
$ 25.09 million $ 2.78 million
Jan 10, 6 AM $ 0.0236
+0.12%
$ 24.68 million $ 2.74 million
Jan 10, 5 AM $ 0.0236
-0.09%
$ 24.65 million $ 2.74 million
Jan 10, 4 AM $ 0.0236
-0.32%
$ 24.67 million $ 2.72 million