Velodrome Finance Historical Data

VELO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0236
-0.32%
$ 24.67 million $ 2.72 million
Jan 10, 3 AM $ 0.0237
+0.42%
$ 24.72 million $ 2.71 million
Jan 10, 2 AM $ 0.0236
-0.96%
$ 24.65 million $ 2.7 million
Jan 10, 1 AM $ 0.0238
+0.47%
$ 24.88 million $ 2.71 million
Jan 10, 12 AM $ 0.0237
-0.83%
$ 24.76 million $ 2.66 million
Jan 9, 11 PM $ 0.0239
-0.47%
$ 24.97 million $ 2.67 million
Jan 9, 10 PM $ 0.024
+0.59%
$ 25.09 million $ 2.68 million
Jan 9, 9 PM $ 0.0239
+0.05%
$ 24.94 million $ 2.69 million
Jan 9, 8 PM $ 0.0239
+0.03%
$ 24.93 million $ 2.7 million
Jan 9, 7 PM $ 0.0239
-0.67%
$ 24.93 million $ 2.7 million
Jan 9, 6 PM $ 0.024
-0.70%
$ 25.09 million $ 2.71 million
Jan 9, 5 PM $ 0.0242
-0.18%
$ 25.27 million $ 2.7 million
Jan 9, 4 PM $ 0.0242
+0.73%
$ 25.32 million $ 2.68 million
Jan 9, 3 PM $ 0.0241
+2.30%
$ 25.17 million $ 2.72 million
Jan 9, 2 PM $ 0.0236
-1.33%
$ 24.61 million $ 2.66 million
Jan 9, 1 PM $ 0.0239
+0.99%
$ 24.99 million $ 2.66 million
Jan 9, 12 PM $ 0.0236
-0.64%
$ 24.69 million $ 2.65 million
Jan 9, 11 AM $ 0.0238
-0.30%
$ 24.9 million $ 2.69 million
Jan 9, 10 AM $ 0.0239
-0.83%
$ 24.96 million $ 2.7 million
Jan 9, 9 AM $ 0.0241
+1.91%
$ 25.15 million $ 2.72 million
Jan 9, 8 AM $ 0.0236
-1.27%
$ 24.68 million $ 2.68 million
Jan 9, 7 AM $ 0.0239
+0.22%
$ 25 million $ 2.73 million
Jan 9, 6 AM $ 0.0239
-0.27%
$ 24.94 million $ 2.76 million
Jan 9, 5 AM $ 0.0239
-0.14%
$ 25.01 million $ 2.82 million
Jan 9, 4 AM $ 0.024
+0.17%
$ 25.05 million $ 2.84 million
Jan 9, 3 AM $ 0.0239
+1.15%
$ 25 million $ 2.85 million
Jan 9, 2 AM $ 0.0237
+0.31%
$ 24.72 million $ 2.86 million
Jan 9, 1 AM $ 0.0236
-1.22%
$ 24.64 million $ 2.88 million
Jan 9, 12 AM $ 0.0239
+1.02%
$ 24.95 million $ 2.94 million
Jan 8, 11 PM $ 0.0236
-0.37%
$ 24.68 million $ 2.93 million
Jan 8, 10 PM $ 0.0237
-0.22%
$ 24.79 million $ 2.94 million
Jan 8, 9 PM $ 0.0238
+1.32%
$ 24.84 million $ 2.95 million
Jan 8, 8 PM $ 0.0235
+0.22%
$ 24.52 million $ 2.99 million
Jan 8, 7 PM $ 0.0234
+0.31%
$ 24.46 million $ 2.98 million
Jan 8, 6 PM $ 0.0233
-0.87%
$ 24.4 million $ 2.94 million
Jan 8, 5 PM $ 0.0235
+0.67%
$ 24.63 million $ 2.96 million
Jan 8, 4 PM $ 0.0234
-0.03%
$ 24.44 million $ 2.98 million
Jan 8, 3 PM $ 0.0234
+1.56%
$ 24.45 million $ 2.94 million
Jan 8, 2 PM $ 0.023
+0.53%
$ 24.06 million $ 2.91 million
Jan 8, 1 PM $ 0.0229
-0.15%
$ 23.94 million $ 2.9 million
Jan 8, 12 PM $ 0.0229
-1.65%
$ 23.98 million $ 2.9 million
Jan 8, 11 AM $ 0.0233
+0.08%
$ 24.38 million $ 2.92 million
Jan 8, 10 AM $ 0.0233
+1.20%
$ 24.91 million $ 2.92 million
Jan 8, 9 AM $ 0.023
-0.88%
$ 24.62 million $ 2.89 million
Jan 8, 8 AM $ 0.0232
-1.64%
$ 24.84 million $ 2.92 million
Jan 8, 7 AM $ 0.0236
+1.45%
$ 25.25 million $ 2.89 million
Jan 8, 6 AM $ 0.0233
-1.68%
$ 24.89 million $ 2.87 million
Jan 8, 5 AM $ 0.0237
-0.08%
$ 25.37 million $ 2.9 million
Jan 8, 4 AM $ 0.0237
+1.13%
$ 25.34 million $ 2.83 million
Jan 8, 3 AM $ 0.0234
-0.98%
$ 25.05 million $ 2.83 million