Velodrome Finance Historical Data

VELO Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0161
-0.11%
$19.31 million $1.44 million
May 30, 3 PM $0.0161
-0.42%
$19.32 million $1.46 million
May 30, 2 PM $0.0162
+0.19%
$19.4 million $1.48 million
May 30, 1 PM $0.0162
+0.14%
$19.36 million $1.49 million
May 30, 12 PM $0.0162
+0.80%
$19.34 million $1.49 million
May 30, 11 AM $0.016
-0.64%
$19.18 million $1.49 million
May 30, 10 AM $0.0161
+0.13%
$19.31 million $1.5 million
May 30, 9 AM $0.0161
+0.40%
$19.28 million $1.5 million
May 30, 8 AM $0.0161
-0.40%
$19.21 million $1.5 million
May 30, 7 AM $0.0161
+0.30%
$19.28 million $1.51 million
May 30, 6 AM $0.0161
-1.00%
$19.23 million $1.5 million
May 30, 5 AM $0.0162
+1.03%
$19.42 million $1.51 million
May 30, 4 AM $0.0161
-0.11%
$19.22 million $1.49 million
May 30, 3 AM $0.0161
-0.10%
$19.24 million $1.49 million
May 30, 2 AM $0.0161
+0.86%
$19.27 million $1.5 million
May 30, 1 AM $0.016
+0.02%
$19.1 million $1.52 million
May 30, 12 AM $0.016
+0.74%
$19.1 million $1.52 million
May 29, 11 PM $0.0158
+0.34%
$18.95 million $1.54 million
May 29, 10 PM $0.0158
+0.24%
$18.88 million $1.53 million
May 29, 9 PM $0.0157
-0.92%
$18.84 million $1.54 million
May 29, 8 PM $0.0159
+0.07%
$19.01 million $1.54 million
May 29, 7 PM $0.0159
+0.04%
$19 million $1.57 million
May 29, 6 PM $0.0159
-1.40%
$18.99 million $1.56 million
May 29, 5 PM $0.0161
-1.20%
$19.26 million $1.58 million
May 29, 4 PM $0.0163
+2.68%
$19.49 million $1.59 million
May 29, 3 PM $0.0159
+2.87%
$18.98 million $1.59 million
May 29, 2 PM $0.0154
-0.14%
$18.45 million $1.59 million
May 29, 1 PM $0.0154
+0.28%
$18.47 million $1.59 million
May 29, 12 PM $0.0154
+0.08%
$18.42 million $1.61 million
May 29, 11 AM $0.0154
-0.41%
$18.4 million $1.62 million
May 29, 10 AM $0.0154
-0.48%
$18.48 million $1.61 million
May 29, 9 AM $0.0155
+0.19%
$18.57 million $1.61 million
May 29, 8 AM $0.0155
-0.04%
$18.53 million $1.63 million
May 29, 7 AM $0.0155
-0.42%
$18.54 million $1.63 million
May 29, 6 AM $0.0156
+0.14%
$18.62 million $1.64 million
May 29, 5 AM $0.0155
+0.55%
$18.59 million $1.64 million
May 29, 4 AM $0.0154
-0.25%
$18.48 million $1.65 million
May 29, 3 AM $0.0155
+0.43%
$18.52 million $1.66 million
May 29, 2 AM $0.0154
-0.49%
$18.44 million $1.67 million
May 29, 1 AM $0.0155
-0.24%
$18.53 million $1.67 million
May 29, 12 AM $0.0155
+0.78%
$18.58 million $1.68 million
May 28, 11 PM $0.0154
-0.34%
$18.43 million $1.68 million
May 28, 10 PM $0.0155
-0.69%
$18.5 million $1.71 million
May 28, 9 PM $0.0156
+0.03%
$18.63 million $1.71 million
May 28, 8 PM $0.0156
-0.40%
$18.62 million $1.72 million
May 28, 7 PM $0.0156
-0.95%
$18.7 million $1.72 million
May 28, 6 PM $0.0158
+0.72%
$18.88 million $1.72 million
May 28, 5 PM $0.0157
+0.78%
$18.74 million $1.73 million
May 28, 4 PM $0.0155
+1.00%
$18.6 million $1.72 million
May 28, 3 PM $0.0154
+0.85%
$18.41 million $1.69 million