Velodrome Finance Historical Data

VELO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0237
+1.13%
$ 25.34 million $ 2.83 million
Jan 8, 3 AM $ 0.0234
-0.98%
$ 25.05 million $ 2.83 million
Jan 8, 2 AM $ 0.0237
-1.47%
$ 25.28 million $ 2.84 million
Jan 8, 1 AM $ 0.024
+1.22%
$ 25.68 million $ 2.87 million
Jan 8, 12 AM $ 0.0237
+0.38%
$ 25.37 million $ 2.81 million
Jan 7, 11 PM $ 0.0236
+0.43%
$ 25.3 million $ 2.83 million
Jan 7, 10 PM $ 0.0235
-0.94%
$ 25.16 million $ 2.82 million
Jan 7, 9 PM $ 0.0238
+0.65%
$ 25.4 million $ 2.84 million
Jan 7, 8 PM $ 0.0236
-1.03%
$ 25.24 million $ 2.79 million
Jan 7, 7 PM $ 0.0239
+0.49%
$ 25.5 million $ 2.83 million
Jan 7, 6 PM $ 0.0237
-0.52%
$ 25.37 million $ 2.84 million
Jan 7, 5 PM $ 0.0239
+1.71%
$ 25.51 million $ 2.84 million
Jan 7, 4 PM $ 0.0235
+0.65%
$ 25.08 million $ 2.86 million
Jan 7, 3 PM $ 0.0233
-1.21%
$ 24.92 million $ 2.9 million
Jan 7, 2 PM $ 0.0236
+0.33%
$ 25.23 million $ 2.94 million
Jan 7, 1 PM $ 0.0235
-0.50%
$ 25.14 million $ 2.95 million
Jan 7, 12 PM $ 0.0236
-0.85%
$ 25.26 million $ 2.97 million
Jan 7, 11 AM $ 0.0238
+0.62%
$ 25.48 million $ 2.99 million
Jan 7, 10 AM $ 0.0237
+0.42%
$ 25.32 million $ 3 million
Jan 7, 9 AM $ 0.0236
-2.89%
$ 25.22 million $ 3.01 million
Jan 7, 8 AM $ 0.0243
-0.11%
$ 25.97 million $ 3.03 million
Jan 7, 7 AM $ 0.0243
+2.49%
$ 26 million $ 3.03 million
Jan 7, 6 AM $ 0.0237
-0.38%
$ 25.36 million $ 3.05 million
Jan 7, 5 AM $ 0.0238
-0.31%
$ 25.46 million $ 3.05 million
Jan 7, 4 AM $ 0.0239
-0.55%
$ 25.54 million $ 3.07 million
Jan 7, 3 AM $ 0.024
+0.81%
$ 25.69 million $ 3.09 million
Jan 7, 2 AM $ 0.0238
-0.34%
$ 25.48 million $ 3.07 million
Jan 7, 1 AM $ 0.0239
-0.46%
$ 25.57 million $ 3.04 million
Jan 7, 12 AM $ 0.024
-2.05%
$ 25.69 million $ 3.03 million
Jan 6, 11 PM $ 0.0245
+0.50%
$ 26.22 million $ 3.09 million
Jan 6, 10 PM $ 0.0244
+0.22%
$ 26.09 million $ 3.1 million
Jan 6, 9 PM $ 0.0244
+1.35%
$ 26.04 million $ 3.19 million
Jan 6, 8 PM $ 0.024
+1.92%
$ 25.69 million $ 3.17 million
Jan 6, 7 PM $ 0.0236
-0.54%
$ 25.21 million $ 3.26 million
Jan 6, 6 PM $ 0.0237
+1.32%
$ 25.35 million $ 3.61 million
Jan 6, 5 PM $ 0.0234
-1.97%
$ 25.02 million $ 3.66 million
Jan 6, 4 PM $ 0.0239
-1.84%
$ 25.52 million $ 3.67 million
Jan 6, 3 PM $ 0.0243
-0.98%
$ 26 million $ 3.67 million
Jan 6, 2 PM $ 0.0246
+0.10%
$ 26.26 million $ 3.67 million
Jan 6, 1 PM $ 0.0245
-0.34%
$ 26.23 million $ 3.62 million
Jan 6, 12 PM $ 0.0246
+2.06%
$ 26.32 million $ 3.61 million
Jan 6, 11 AM $ 0.0241
+0.07%
$ 25.79 million $ 3.56 million
Jan 6, 10 AM $ 0.0241
+0.01%
$ 25.78 million $ 3.56 million
Jan 6, 9 AM $ 0.0241
+1.57%
$ 25.77 million $ 3.53 million
Jan 6, 8 AM $ 0.0237
+0.03%
$ 25.37 million $ 3.53 million
Jan 6, 7 AM $ 0.0237
-2.29%
$ 25.37 million $ 3.53 million
Jan 6, 6 AM $ 0.0243
+0.45%
$ 25.96 million $ 3.49 million
Jan 6, 5 AM $ 0.0242
-0.89%
$ 25.85 million $ 3.5 million
Jan 6, 4 AM $ 0.0244
+0.69%
$ 26.08 million $ 3.52 million
Jan 6, 3 AM $ 0.0242
+0.30%
$ 25.9 million $ 3.53 million