Velodrome Finance Historical Data

VELO Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0154
+0.85%
$18.41 million $1.69 million
May 28, 2 PM $0.0153
-0.32%
$18.26 million $1.66 million
May 28, 1 PM $0.0153
-0.33%
$18.32 million $1.66 million
May 28, 12 PM $0.0154
+0.52%
$18.38 million $1.64 million
May 28, 11 AM $0.0153
+0.03%
$18.28 million $1.63 million
May 28, 10 AM $0.0153
-0.30%
$18.16 million $1.64 million
May 28, 9 AM $0.0153
+0.63%
$18.21 million $1.7 million
May 28, 8 AM $0.0152
-0.80%
$18.1 million $1.69 million
May 28, 7 AM $0.0153
+0.46%
$18.24 million $1.68 million
May 28, 6 AM $0.0153
+0.45%
$18.16 million $1.69 million
May 28, 5 AM $0.0152
-0.30%
$18.08 million $1.68 million
May 28, 4 AM $0.0153
-0.29%
$18.13 million $1.69 million
May 28, 3 AM $0.0153
-2.96%
$18.19 million $1.71 million
May 28, 2 AM $0.0158
-0.36%
$18.74 million $1.73 million
May 28, 1 AM $0.0158
-0.26%
$18.81 million $1.71 million
May 28, 12 AM $0.0159
-0.74%
$18.86 million $1.7 million
May 27, 11 PM $0.016
+0.92%
$19 million $1.71 million
May 27, 10 PM $0.0158
-0.47%
$18.83 million $1.68 million
May 27, 9 PM $0.0159
-3.31%
$18.91 million $1.7 million
May 27, 8 PM $0.0165
+0.04%
$19.56 million $1.7 million
May 27, 7 PM $0.0165
-0.63%
$19.55 million $1.7 million
May 27, 6 PM $0.0166
+2.45%
$19.68 million $1.7 million
May 27, 5 PM $0.0162
-0.14%
$19.21 million $1.67 million
May 27, 4 PM $0.0162
-0.01%
$19.23 million $1.68 million
May 27, 3 PM $0.0162
+1.45%
$19.24 million $1.69 million
May 27, 2 PM $0.016
-0.09%
$18.96 million $1.68 million
May 27, 1 PM $0.016
-1.38%
$18.98 million $1.69 million
May 27, 12 PM $0.0162
+0.22%
$19.24 million $1.7 million
May 27, 11 AM $0.0162
+0.28%
$19.21 million $1.7 million
May 27, 10 AM $0.0161
+2.85%
$19.16 million $1.7 million
May 27, 9 AM $0.0157
-0.57%
$18.63 million $1.64 million
May 27, 8 AM $0.0158
-0.74%
$18.73 million $1.63 million
May 27, 7 AM $0.0159
+0.43%
$18.87 million $1.65 million
May 27, 6 AM $0.0158
+0.09%
$18.79 million $1.67 million
May 27, 5 AM $0.0158
-0.34%
$18.78 million $1.67 million
May 27, 4 AM $0.0158
-0.31%
$18.84 million $1.67 million
May 27, 3 AM $0.0159
-0.36%
$18.9 million $1.65 million
May 27, 2 AM $0.016
-0.61%
$18.97 million $1.64 million
May 27, 1 AM $0.0161
-0.41%
$19.08 million $1.69 million
May 27, 12 AM $0.0161
+1.53%
$19.16 million $1.69 million
May 26, 11 PM $0.0159
-0.03%
$18.87 million $1.73 million
May 26, 10 PM $0.0159
-0.45%
$18.88 million $1.76 million
May 26, 9 PM $0.016
-1.05%
$18.96 million $1.78 million
May 26, 8 PM $0.0161
-0.31%
$19.16 million $1.81 million
May 26, 7 PM $0.0162
+0.11%
$19.22 million $1.81 million
May 26, 6 PM $0.0162
-0.75%
$19.2 million $1.8 million
May 26, 5 PM $0.0163
-0.66%
$19.35 million $1.81 million
May 26, 4 PM $0.0164
-0.36%
$19.48 million $1.81 million
May 26, 3 PM $0.0164
-1.66%
$19.54 million $1.83 million
May 26, 2 PM $0.0167
+0.10%
$19.87 million $1.93 million