Velodrome Finance Historical Data

VELO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0242
+0.30%
$ 25.9 million $ 3.53 million
Jan 6, 2 AM $ 0.0242
-0.06%
$ 25.82 million $ 3.53 million
Jan 6, 1 AM $ 0.0242
+0.69%
$ 25.83 million $ 3.59 million
Jan 6, 12 AM $ 0.024
-0.93%
$ 25.66 million $ 3.64 million
Jan 5, 11 PM $ 0.0242
-0.51%
$ 25.9 million $ 3.62 million
Jan 5, 10 PM $ 0.0244
-1.24%
$ 26.03 million $ 3.59 million
Jan 5, 9 PM $ 0.0247
-0.38%
$ 26.36 million $ 3.48 million
Jan 5, 8 PM $ 0.0248
+0.55%
$ 26.45 million $ 3.46 million
Jan 5, 7 PM $ 0.0246
+2.06%
$ 26.31 million $ 3.28 million
Jan 5, 6 PM $ 0.0241
+2.79%
$ 25.78 million $ 2.65 million
Jan 5, 5 PM $ 0.0235
+1.49%
$ 25.08 million $ 2.48 million
Jan 5, 4 PM $ 0.0231
+0.09%
$ 24.71 million $ 2.41 million
Jan 5, 3 PM $ 0.0231
+1.99%
$ 24.69 million $ 2.36 million
Jan 5, 2 PM $ 0.0226
+1.72%
$ 24.21 million $ 2.34 million
Jan 5, 1 PM $ 0.0223
-0.37%
$ 23.8 million $ 2.35 million
Jan 5, 12 PM $ 0.0223
-0.16%
$ 23.89 million $ 2.32 million
Jan 5, 11 AM $ 0.0224
+0.24%
$ 23.93 million $ 2.28 million
Jan 5, 10 AM $ 0.0223
-0.08%
$ 23.87 million $ 2.27 million
Jan 5, 9 AM $ 0.0223
-0.42%
$ 23.89 million $ 2.25 million
Jan 5, 8 AM $ 0.0224
-1.26%
$ 23.99 million $ 2.23 million
Jan 5, 7 AM $ 0.0227
+0.81%
$ 24.3 million $ 2.23 million
Jan 5, 6 AM $ 0.0225
-0.74%
$ 24.1 million $ 2.24 million
Jan 5, 5 AM $ 0.0227
-0.44%
$ 24.28 million $ 2.25 million
Jan 5, 4 AM $ 0.0228
-2.34%
$ 24.39 million $ 2.2 million
Jan 5, 3 AM $ 0.0234
-0.45%
$ 24.97 million $ 2.15 million
Jan 5, 2 AM $ 0.0235
-0.13%
$ 25.08 million $ 2.18 million
Jan 5, 1 AM $ 0.0235
+3.81%
$ 25.12 million $ 2.21 million
Jan 5, 12 AM $ 0.0226
-0.27%
$ 24.2 million $ 2.08 million
Jan 4, 11 PM $ 0.0227
-0.64%
$ 24.26 million $ 2.07 million
Jan 4, 10 PM $ 0.0228
+0.01%
$ 24.42 million $ 2.07 million
Jan 4, 9 PM $ 0.0228
-0.50%
$ 24.42 million $ 2.19 million
Jan 4, 8 PM $ 0.023
+0.80%
$ 24.54 million $ 2.31 million
Jan 4, 7 PM $ 0.0228
-1.12%
$ 24.34 million $ 2.33 million
Jan 4, 6 PM $ 0.023
-0.43%
$ 24.62 million $ 2.33 million
Jan 4, 5 PM $ 0.0231
+0.09%
$ 24.72 million $ 2.37 million
Jan 4, 4 PM $ 0.0231
+0.63%
$ 24.7 million $ 2.38 million
Jan 4, 3 PM $ 0.023
+0.90%
$ 24.55 million $ 2.45 million
Jan 4, 2 PM $ 0.0228
+0.46%
$ 24.33 million $ 2.61 million
Jan 4, 1 PM $ 0.0226
+0.00%
$ 24.22 million $ 3.11 million
Jan 4, 12 PM $ 0.0226
+0.93%
$ 24.22 million $ 3.12 million
Jan 4, 11 AM $ 0.0224
-0.10%
$ 23.99 million $ 3.1 million
Jan 4, 10 AM $ 0.0225
+0.04%
$ 24.02 million $ 3.12 million
Jan 4, 9 AM $ 0.0225
+0.75%
$ 24.01 million $ 3.16 million
Jan 4, 8 AM $ 0.0223
-0.15%
$ 23.83 million $ 3.14 million
Jan 4, 7 AM $ 0.0223
+0.00%
$ 23.87 million $ 3.16 million
Jan 4, 6 AM $ 0.0223
-1.05%
$ 23.87 million $ 3.17 million
Jan 4, 5 AM $ 0.0226
+0.64%
$ -- $ 3.17 million
Jan 4, 4 AM $ 0.0224
-0.12%
$ -- $ 3.18 million
Jan 4, 3 AM $ 0.0224
+1.19%
$ -- $ 3.22 million
Jan 4, 2 AM $ 0.0222
-0.55%
$ -- $ 3.21 million