Velodrome Finance Historical Data

VELO Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0167
+0.25%
$19.85 million $1.95 million
May 26, 12 PM $0.0167
-0.02%
$19.81 million $1.97 million
May 26, 11 AM $0.0167
-0.50%
$19.81 million $1.96 million
May 26, 10 AM $0.0167
+1.69%
$19.91 million $1.93 million
May 26, 9 AM $0.0165
-0.75%
$19.58 million $1.91 million
May 26, 8 AM $0.0166
+0.19%
$19.73 million $1.91 million
May 26, 7 AM $0.0166
-0.24%
$19.69 million $1.91 million
May 26, 6 AM $0.0166
+1.01%
$19.74 million $1.88 million
May 26, 5 AM $0.0164
+0.32%
$19.54 million $1.87 million
May 26, 4 AM $0.0164
+0.04%
$19.48 million $1.87 million
May 26, 3 AM $0.0164
-1.05%
$19.47 million $1.89 million
May 26, 2 AM $0.0166
+0.23%
$19.68 million $1.89 million
May 26, 1 AM $0.0165
-0.36%
$19.63 million $1.83 million
May 26, 12 AM $0.0165
-2.16%
$19.66 million $1.85 million
May 25, 11 PM $0.0169
+1.38%
$20.09 million $1.83 million
May 25, 10 PM $0.0167
+1.13%
$19.82 million $1.79 million
May 25, 9 PM $0.0165
+0.63%
$19.6 million $1.76 million
May 25, 8 PM $0.0164
-0.47%
$19.48 million $1.73 million
May 25, 7 PM $0.0165
-0.85%
$19.57 million $1.72 million
May 25, 6 PM $0.0166
-0.89%
$19.74 million $1.72 million
May 25, 5 PM $0.0168
-0.72%
$19.91 million $1.73 million
May 25, 4 PM $0.0169
+0.95%
$20.06 million $1.73 million
May 25, 3 PM $0.0167
+1.68%
$19.87 million $1.7 million
May 25, 2 PM $0.0164
+1.42%
$19.54 million $1.6 million
May 25, 1 PM $0.0162
-0.51%
$19.27 million $1.56 million
May 25, 12 PM $0.0163
+0.23%
$19.37 million $1.54 million
May 25, 11 AM $0.0163
-0.55%
$19.32 million $1.53 million
May 25, 10 AM $0.0163
+1.01%
$19.43 million $1.55 million
May 25, 9 AM $0.0162
-0.49%
$19.24 million $1.55 million
May 25, 8 AM $0.0163
+0.43%
$19.33 million $1.55 million
May 25, 7 AM $0.0162
+0.12%
$19.25 million $1.54 million
May 25, 6 AM $0.0162
+0.34%
$19.23 million $1.55 million
May 25, 5 AM $0.0161
+0.11%
$19.16 million $1.53 million
May 25, 4 AM $0.0161
+1.29%
$19.14 million $1.54 million
May 25, 3 AM $0.0159
-0.43%
$18.9 million $1.51 million
May 25, 2 AM $0.016
-0.39%
$18.98 million $1.52 million
May 25, 1 AM $0.016
-0.71%
$19.05 million $1.52 million
May 25, 12 AM $0.0161
-0.16%
$19.19 million $1.5 million
May 24, 11 PM $0.0162
+0.71%
$19.22 million $1.5 million
May 24, 10 PM $0.0161
+1.38%
$19.08 million $1.54 million
May 24, 9 PM $0.0158
-1.13%
$18.82 million $1.52 million
May 24, 8 PM $0.016
-0.85%
$19.04 million $1.54 million
May 24, 7 PM $0.0162
+0.29%
$19.2 million $1.57 million
May 24, 6 PM $0.0161
-0.22%
$19.15 million $1.58 million
May 24, 5 PM $0.0161
+0.15%
$19.19 million $1.57 million
May 24, 4 PM $0.0161
-0.06%
$19.16 million $1.56 million
May 24, 3 PM $0.0161
+0.45%
$19.17 million $1.55 million
May 24, 2 PM $0.0161
-0.91%
$19.09 million $1.55 million
May 24, 1 PM $0.0162
-1.21%
$19.26 million $1.57 million
May 24, 12 PM $0.0164
-1.00%
$19.5 million $1.62 million