Velodrome Finance Historical Data

VELO Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0164
-1.00%
$19.5 million $1.62 million
May 24, 11 AM $0.0166
+1.15%
$19.69 million $1.64 million
May 24, 10 AM $0.0164
+0.05%
$19.49 million $1.62 million
May 24, 9 AM $0.0164
+0.67%
$19.47 million $1.61 million
May 24, 8 AM $0.0163
-0.46%
$19.35 million $1.6 million
May 24, 7 AM $0.0163
-0.83%
$19.44 million $1.61 million
May 24, 6 AM $0.0165
+0.07%
$19.6 million $1.61 million
May 24, 5 AM $0.0165
-0.58%
$19.59 million $1.61 million
May 24, 4 AM $0.0166
-0.82%
$19.7 million $1.61 million
May 24, 3 AM $0.0167
-0.81%
$19.86 million $1.62 million
May 24, 2 AM $0.0168
-0.25%
$20.03 million $1.61 million
May 24, 1 AM $0.0169
+0.03%
$20.08 million $1.61 million
May 24, 12 AM $0.0169
-0.64%
$20.07 million $1.62 million
May 23, 11 PM $0.017
+0.21%
$20.2 million $1.61 million
May 23, 10 PM $0.0169
-0.80%
$20.16 million $1.57 million
May 23, 9 PM $0.0171
-0.21%
$20.32 million $1.59 million
May 23, 8 PM $0.0171
+3.93%
$20.36 million $1.58 million
May 23, 7 PM $0.0165
-0.35%
$19.59 million $1.55 million
May 23, 6 PM $0.0165
+0.81%
$19.66 million $1.57 million
May 23, 5 PM $0.0164
+0.48%
$19.5 million $1.59 million
May 23, 4 PM $0.0163
+0.00%
$19.41 million $1.61 million
May 23, 3 PM $0.0163
+0.95%
$19.41 million $1.61 million
May 23, 2 PM $0.0162
+0.79%
$19.23 million $1.62 million
May 23, 1 PM $0.016
+1.17%
$19.08 million $1.62 million
May 23, 12 PM $0.0158
-0.03%
$18.86 million $1.58 million
May 23, 11 AM $0.0159
-0.37%
$18.86 million $1.58 million
May 23, 10 AM $0.0159
+0.46%
$18.93 million $1.6 million
May 23, 9 AM $0.0158
+0.01%
$18.85 million $1.62 million
May 23, 8 AM $0.0158
+1.15%
$18.84 million $1.64 million
May 23, 7 AM $0.0157
-2.75%
$18.63 million $1.66 million
May 23, 6 AM $0.0161
-0.80%
$19.15 million $1.74 million
May 23, 5 AM $0.0162
-0.24%
$19.31 million $1.82 million
May 23, 4 AM $0.0163
-0.65%
$19.36 million $1.87 million
May 23, 3 AM $0.0164
-0.19%
$19.48 million $1.9 million
May 23, 2 AM $0.0164
+0.13%
$19.52 million $1.92 million
May 23, 1 AM $0.0164
+0.50%
$19.5 million $1.94 million
May 23, 12 AM $0.0163
-0.95%
$19.4 million $1.96 million
May 22, 11 PM $0.0165
-1.76%
$19.58 million $2 million
May 22, 10 PM $0.0168
-1.31%
$19.94 million $2.03 million
May 22, 9 PM $0.017
+0.01%
$20.2 million $2.03 million
May 22, 8 PM $0.017
+1.01%
$20.21 million $2.06 million
May 22, 7 PM $0.0168
-0.84%
$20.01 million $2.07 million
May 22, 6 PM $0.017
-1.39%
$20.18 million $2.06 million
May 22, 5 PM $0.0172
+0.73%
$20.47 million $2.06 million
May 22, 4 PM $0.0171
+0.22%
$20.32 million $2.06 million
May 22, 3 PM $0.017
-0.61%
$20.28 million $2.05 million
May 22, 2 PM $0.0171
-1.50%
$20.4 million $2.08 million
May 22, 1 PM $0.0174
-0.71%
$20.71 million $2.08 million
May 22, 12 PM $0.0175
+0.90%
$20.86 million $2.11 million
May 22, 11 AM $0.0174
+0.06%
$20.68 million $2.1 million