Velodrome Finance Historical Data

VELO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0222
-0.55%
$ -- $ 3.21 million
Jan 4, 1 AM $ 0.0223
-0.99%
$ -- $ 3.26 million
Jan 4, 12 AM $ 0.0225
-0.62%
$ -- $ 3.29 million
Jan 3, 11 PM $ 0.0227
-0.17%
$ 24.24 million $ 3.31 million
Jan 3, 10 PM $ 0.0227
+0.14%
$ 24.28 million $ 3.39 million
Jan 3, 9 PM $ 0.0227
+2.67%
$ 24.25 million $ 3.67 million
Jan 3, 8 PM $ 0.0221
+1.16%
$ 23.62 million $ 3.74 million
Jan 3, 7 PM $ 0.0218
+0.04%
$ 23.35 million $ 3.74 million
Jan 3, 6 PM $ 0.0218
+0.77%
$ 23.34 million $ 3.75 million
Jan 3, 5 PM $ 0.0217
-1.38%
$ 23.16 million $ 3.72 million
Jan 3, 4 PM $ 0.022
-2.36%
$ 23.5 million $ 3.74 million
Jan 3, 3 PM $ 0.0225
-3.37%
$ 24.05 million $ 3.69 million
Jan 3, 2 PM $ 0.0233
+8.27%
$ 24.89 million $ 3.6 million
Jan 3, 1 PM $ 0.0215
+0.64%
$ 22.99 million $ 4.58 million
Jan 3, 12 PM $ 0.0214
+0.45%
$ 22.85 million $ 4.59 million
Jan 3, 11 AM $ 0.0213
+0.34%
$ 22.74 million $ 4.6 million
Jan 3, 10 AM $ 0.0212
-0.66%
$ 22.67 million $ 4.63 million
Jan 3, 9 AM $ 0.0213
+0.21%
$ 22.82 million $ 4.62 million
Jan 3, 8 AM $ 0.0213
+0.01%
$ 22.77 million $ 4.63 million
Jan 3, 7 AM $ 0.0213
-1.30%
$ 22.77 million $ 4.69 million
Jan 3, 6 AM $ 0.0216
-0.68%
$ 23.07 million $ 4.67 million
Jan 3, 5 AM $ 0.0217
-0.52%
$ 23.22 million $ 4.67 million
Jan 3, 4 AM $ 0.0218
-1.09%
$ 23.34 million $ 4.66 million
Jan 3, 3 AM $ 0.0221
+1.01%
$ 23.56 million $ 4.66 million
Jan 3, 2 AM $ 0.0218
+0.16%
$ 23.36 million $ 4.6 million
Jan 3, 1 AM $ 0.0218
+0.80%
$ 23.33 million $ 4.57 million
Jan 3, 12 AM $ 0.0216
-1.56%
$ 23.14 million $ 4.53 million
Jan 2, 11 PM $ 0.022
-1.03%
$ 23.51 million $ 4.52 million
Jan 2, 10 PM $ 0.0222
+0.00%
$ 23.76 million $ 4.46 million
Jan 2, 9 PM $ 0.0222
+9.13%
$ 23.76 million $ 4.08 million
Jan 2, 8 PM $ 0.0204
+0.52%
$ 21.77 million $ 3.34 million
Jan 2, 7 PM $ 0.0202
+1.92%
$ 21.65 million $ 3.29 million
Jan 2, 6 PM $ 0.0199
-1.28%
$ 21.25 million $ 3.24 million
Jan 2, 5 PM $ 0.0201
+0.42%
$ 21.52 million $ 3.22 million
Jan 2, 4 PM $ 0.02
+1.12%
$ 21.42 million $ 3.23 million
Jan 2, 3 PM $ 0.0198
+0.12%
$ 21.19 million $ 3.19 million
Jan 2, 2 PM $ 0.0198
+0.10%
$ 21.16 million $ 3.18 million
Jan 2, 1 PM $ 0.0198
-1.25%
$ 21.14 million $ 3.14 million
Jan 2, 12 PM $ 0.02
-0.58%
$ 21.41 million $ 3.12 million
Jan 2, 11 AM $ 0.0201
+0.50%
$ 21.53 million $ 3.06 million
Jan 2, 10 AM $ 0.02
+1.76%
$ 21.43 million $ 2.92 million
Jan 2, 9 AM $ 0.0197
+0.21%
$ 21.06 million $ 2.86 million
Jan 2, 8 AM $ 0.0196
+0.45%
$ 21.01 million $ 2.83 million
Jan 2, 7 AM $ 0.0196
-0.39%
$ 20.92 million $ 2.68 million
Jan 2, 6 AM $ 0.0196
-0.20%
$ 21 million $ 2.6 million
Jan 2, 5 AM $ 0.0197
-0.11%
$ 21.04 million $ 2.6 million
Jan 2, 4 AM $ 0.0197
-0.69%
$ 21.06 million $ 2.58 million
Jan 2, 3 AM $ 0.0198
+1.12%
$ 21.21 million $ 2.58 million
Jan 2, 2 AM $ 0.0196
-0.87%
$ 20.97 million $ 2.57 million
Jan 2, 1 AM $ 0.0198
+1.71%
$ 21.16 million $ 2.57 million