Velodrome Finance Historical Data

VELO Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0174
+0.13%
$20.53 million $2.1 million
May 22, 9 AM $0.0173
-0.95%
$20.5 million $2.1 million
May 22, 8 AM $0.0175
+0.61%
$20.7 million $2.11 million
May 22, 7 AM $0.0174
-1.53%
$20.57 million $2.08 million
May 22, 6 AM $0.0177
+0.39%
$20.89 million $2.02 million
May 22, 5 AM $0.0176
+0.52%
$20.81 million $1.95 million
May 22, 4 AM $0.0175
+2.19%
$20.7 million $1.88 million
May 22, 3 AM $0.0171
-0.60%
$20.26 million $1.84 million
May 22, 2 AM $0.0172
-0.78%
$20.38 million $1.82 million
May 22, 1 AM $0.0174
+2.05%
$20.54 million $1.79 million
May 22, 12 AM $0.017
-0.17%
$20.12 million $1.76 million
May 21, 11 PM $0.0171
-0.15%
$20.15 million $1.71 million
May 21, 10 PM $0.0171
+0.62%
$20.18 million $1.69 million
May 21, 9 PM $0.017
+1.18%
$20.06 million $1.67 million
May 21, 8 PM $0.0168
+0.52%
$19.83 million $1.62 million
May 21, 7 PM $0.0167
+2.51%
$19.72 million $1.59 million
May 21, 6 PM $0.0163
-0.47%
$19.24 million $1.58 million
May 21, 5 PM $0.0164
+0.25%
$19.33 million $1.56 million
May 21, 4 PM $0.0163
+0.36%
$19.28 million $1.56 million
May 21, 3 PM $0.0163
+1.12%
$19.21 million $1.56 million
May 21, 2 PM $0.0161
+1.10%
$19 million $1.52 million
May 21, 1 PM $0.0159
+0.42%
$18.79 million $1.51 million
May 21, 12 PM $0.0158
+0.74%
$18.72 million $1.48 million
May 21, 11 AM $0.0157
-1.35%
$18.58 million $1.47 million
May 21, 10 AM $0.0159
-1.50%
$18.72 million $1.45 million
May 21, 9 AM $0.0162
+0.11%
$19 million $1.44 million
May 21, 8 AM $0.0162
+2.30%
$18.98 million $1.41 million
May 21, 7 AM $0.0158
+1.90%
$18.55 million $1.4 million
May 21, 6 AM $0.0155
+0.79%
$18.21 million $1.38 million
May 21, 5 AM $0.0154
-1.06%
$18.06 million $1.37 million
May 21, 4 AM $0.0155
-0.21%
$18.26 million $1.38 million
May 21, 3 AM $0.0156
+0.79%
$18.29 million $1.37 million
May 21, 2 AM $0.0155
+0.35%
$18.15 million $1.37 million
May 21, 1 AM $0.0154
-0.10%
$18.09 million $1.36 million
May 21, 12 AM $0.0154
+1.71%
$18.11 million $1.35 million
May 20, 11 PM $0.0152
-0.48%
$17.8 million $1.35 million
May 20, 10 PM $0.0152
-0.08%
$17.89 million $1.36 million
May 20, 9 PM $0.0152
-0.32%
$17.9 million $1.36 million
May 20, 8 PM $0.0153
-0.62%
$17.96 million $1.36 million
May 20, 7 PM $0.0154
+0.39%
$18.07 million $1.37 million
May 20, 6 PM $0.0153
-0.31%
$18 million $1.37 million
May 20, 5 PM $0.0154
+0.64%
$18.06 million $1.38 million
May 20, 4 PM $0.0153
+0.77%
$17.94 million $1.37 million
May 20, 3 PM $0.0152
+0.36%
$17.8 million $1.36 million
May 20, 2 PM $0.0151
+1.86%
$17.74 million $1.35 million
May 20, 1 PM $0.0148
-0.72%
$17.42 million $1.35 million
May 20, 12 PM $0.0149
+0.78%
$17.54 million $1.35 million
May 20, 11 AM $0.0148
-0.24%
$17.41 million $1.36 million
May 20, 10 AM $0.0149
+0.00%
$17.45 million $1.36 million
May 20, 9 AM $0.0149
+0.04%
$17.45 million $1.36 million