Velodrome Finance Historical Data

VELO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0196
-0.87%
$ 20.97 million $ 2.57 million
Jan 2, 1 AM $ 0.0198
+1.71%
$ 21.16 million $ 2.57 million
Jan 2, 12 AM $ 0.0194
-0.82%
$ 20.8 million $ 2.48 million
Jan 1, 11 PM $ 0.0196
+0.02%
$ 20.97 million $ 2.47 million
Jan 1, 10 PM $ 0.0196
+2.04%
$ 20.97 million $ 2.46 million
Jan 1, 9 PM $ 0.0192
+0.27%
$ 20.55 million $ 2.38 million
Jan 1, 8 PM $ 0.0192
-0.29%
$ 20.49 million $ 2.39 million
Jan 1, 7 PM $ 0.0192
+0.95%
$ 20.55 million $ 2.44 million
Jan 1, 6 PM $ 0.019
+0.01%
$ 20.36 million $ 2.45 million
Jan 1, 5 PM $ 0.019
+1.41%
$ 20.36 million $ 2.45 million
Jan 1, 4 PM $ 0.0188
+0.69%
$ 20.07 million $ 2.41 million
Jan 1, 3 PM $ 0.0186
+2.14%
$ 19.94 million $ 2.39 million
Jan 1, 2 PM $ 0.0183
+1.70%
$ 19.52 million $ 2.31 million
Jan 1, 1 PM $ 0.0179
+1.90%
$ 19.19 million $ 2.31 million
Jan 1, 12 PM $ 0.0176
-0.61%
$ 18.84 million $ 2.29 million
Jan 1, 11 AM $ 0.0177
+0.92%
$ 18.95 million $ 2.3 million
Jan 1, 10 AM $ 0.0176
+0.13%
$ 18.66 million $ 2.31 million
Jan 1, 9 AM $ 0.0175
+0.60%
$ 18.64 million $ 2.32 million
Jan 1, 8 AM $ 0.0174
+0.23%
$ 18.52 million $ 2.35 million
Jan 1, 7 AM $ 0.0174
+0.78%
$ 18.48 million $ 2.38 million
Jan 1, 6 AM $ 0.0173
-0.48%
$ 18.34 million $ 2.39 million
Jan 1, 5 AM $ 0.0173
+0.21%
$ 18.43 million $ 2.37 million
Jan 1, 4 AM $ 0.0173
-0.09%
$ 18.39 million $ 2.37 million
Jan 1, 3 AM $ 0.0173
-0.65%
$ 18.41 million $ 2.36 million
Jan 1, 2 AM $ 0.0174
-0.41%
$ 18.54 million $ 2.32 million
Jan 1, 1 AM $ 0.0175
+0.04%
$ 18.6 million $ 2.25 million
Jan 1, 12 AM $ 0.0175
-0.78%
$ 18.6 million $ 2.24 million
Dec 31, 11 PM $ 0.0176
+0.08%
$ 18.74 million $ 2.3 million
Dec 31, 10 PM $ 0.0176
+0.47%
$ 18.73 million $ 2.29 million
Dec 31, 9 PM $ 0.0175
-0.50%
$ 18.64 million $ 2.28 million
Dec 31, 8 PM $ 0.0176
-1.06%
$ 18.73 million $ 2.27 million
Dec 31, 7 PM $ 0.0178
+1.25%
$ 18.93 million $ 2.23 million
Dec 31, 6 PM $ 0.0176
-0.86%
$ 18.7 million $ 2.16 million
Dec 31, 5 PM $ 0.0177
-0.62%
$ 18.87 million $ 2.15 million
Dec 31, 4 PM $ 0.0179
-1.97%
$ 18.98 million $ 2.12 million
Dec 31, 3 PM $ 0.0182
-0.63%
$ 19.36 million $ 2.11 million
Dec 31, 2 PM $ 0.0183
-0.45%
$ 19.48 million $ 2.1 million
Dec 31, 1 PM $ 0.0184
+1.41%
$ 19.57 million $ 2.08 million
Dec 31, 12 PM $ 0.0182
-0.77%
$ 19.3 million $ 2.05 million
Dec 31, 11 AM $ 0.0183
+0.89%
$ 19.45 million $ 2.04 million
Dec 31, 10 AM $ 0.0181
-1.16%
$ 19.28 million $ 2.02 million
Dec 31, 9 AM $ 0.0184
+0.01%
$ 19.51 million $ 1.98 million
Dec 31, 8 AM $ 0.0184
-1.34%
$ 19.5 million $ 3.07 million
Dec 31, 7 AM $ 0.0186
-0.85%
$ 19.77 million $ 3.05 million
Dec 31, 6 AM $ 0.0188
-0.52%
$ 19.94 million $ 3.03 million
Dec 31, 5 AM $ 0.0189
-0.08%
$ 20.04 million $ 3.05 million
Dec 31, 4 AM $ 0.0189
-0.24%
$ 20.06 million $ 3.06 million
Dec 31, 3 AM $ 0.0189
-0.11%
$ 20.11 million $ 3.05 million
Dec 31, 2 AM $ 0.0189
-0.05%
$ 20.12 million $ 3.06 million
Dec 31, 1 AM $ 0.0189
+0.19%
$ 20.13 million $ 3.08 million