Velodrome Finance Historical Data

VELO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0189
+0.19%
$ 20.13 million $ 3.08 million
Dec 31, 12 AM $ 0.0189
-0.38%
$ 20.09 million $ 3.05 million
Dec 30, 11 PM $ 0.019
-0.88%
$ 20.17 million $ 2.97 million
Dec 30, 10 PM $ 0.0191
-0.01%
$ 20.35 million $ 2.93 million
Dec 30, 9 PM $ 0.0192
+0.08%
$ 20.35 million $ 2.94 million
Dec 30, 8 PM $ 0.0191
-0.87%
$ 20.33 million $ 2.93 million
Dec 30, 7 PM $ 0.0193
+0.20%
$ 20.51 million $ 2.96 million
Dec 30, 6 PM $ 0.0193
+0.12%
$ 20.47 million $ 2.96 million
Dec 30, 5 PM $ 0.0192
-0.17%
$ 20.45 million $ 2.96 million
Dec 30, 4 PM $ 0.0193
+0.34%
$ 20.48 million $ 2.95 million
Dec 30, 3 PM $ 0.0192
+0.17%
$ 20.41 million $ 2.93 million
Dec 30, 2 PM $ 0.0192
-0.48%
$ 20.38 million $ 2.91 million
Dec 30, 1 PM $ 0.0193
+0.13%
$ 20.48 million $ 2.9 million
Dec 30, 12 PM $ 0.0192
-0.31%
$ 20.45 million $ 2.9 million
Dec 30, 11 AM $ 0.0193
+0.59%
$ 20.51 million $ 2.93 million
Dec 30, 10 AM $ 0.0192
+0.12%
$ 20.39 million $ 2.91 million
Dec 30, 9 AM $ 0.0192
+0.07%
$ 20.37 million $ 2.92 million
Dec 30, 8 AM $ 0.0192
+0.52%
$ 20.39 million $ 2.94 million
Dec 30, 7 AM $ 0.0191
-0.02%
$ 20.28 million $ 2.92 million
Dec 30, 6 AM $ 0.0191
+0.28%
$ 20.28 million $ 2.93 million
Dec 30, 5 AM $ 0.019
-0.19%
$ 20.22 million $ 2.93 million
Dec 30, 4 AM $ 0.0191
-0.43%
$ 20.26 million $ 2.93 million
Dec 30, 3 AM $ 0.0191
+0.36%
$ 20.35 million $ 2.93 million
Dec 30, 2 AM $ 0.0191
-0.79%
$ 20.27 million $ 2.91 million
Dec 30, 1 AM $ 0.0192
-0.24%
$ 20.43 million $ 2.93 million
Dec 30, 12 AM $ 0.0193
+0.03%
$ 20.48 million $ 2.96 million
Dec 29, 11 PM $ 0.0193
-0.31%
$ 20.48 million $ 2.97 million
Dec 29, 10 PM $ 0.0193
+0.01%
$ 20.54 million $ 2.99 million
Dec 29, 9 PM $ 0.0193
+0.83%
$ 20.54 million $ 3 million
Dec 29, 8 PM $ 0.0192
+0.26%
$ 20.37 million $ 2.98 million
Dec 29, 7 PM $ 0.0191
+0.05%
$ 20.32 million $ 2.96 million
Dec 29, 6 PM $ 0.0191
-0.70%
$ 20.31 million $ 2.95 million
Dec 29, 5 PM $ 0.0192
-0.29%
$ 20.45 million $ 2.95 million
Dec 29, 4 PM $ 0.0193
-0.46%
$ 20.51 million $ 2.96 million
Dec 29, 3 PM $ 0.0194
+0.06%
$ 20.6 million $ 2.96 million
Dec 29, 2 PM $ 0.0194
+0.55%
$ 20.59 million $ 2.94 million
Dec 29, 1 PM $ 0.0193
-0.67%
$ 20.48 million $ 2.91 million
Dec 29, 12 PM $ 0.0194
-1.29%
$ 20.62 million $ 2.93 million
Dec 29, 11 AM $ 0.0197
-0.24%
$ 20.89 million $ 2.89 million
Dec 29, 10 AM $ 0.0197
+0.39%
$ 20.93 million $ 2.88 million
Dec 29, 9 AM $ 0.0196
-1.84%
$ 20.85 million $ 2.87 million
Dec 29, 8 AM $ 0.02
-0.74%
$ 21.25 million $ 2.88 million
Dec 29, 7 AM $ 0.0201
+0.01%
$ 21.41 million $ 2.88 million
Dec 29, 6 AM $ 0.0201
-0.02%
$ 21.4 million $ 2.87 million
Dec 29, 5 AM $ 0.0201
-0.52%
$ 21.41 million $ 2.87 million
Dec 29, 4 AM $ 0.0203
-0.30%
$ 21.52 million $ 2.88 million
Dec 29, 3 AM $ 0.0203
+0.77%
$ 21.58 million $ 2.88 million
Dec 29, 2 AM $ 0.0202
+0.39%
$ 21.42 million $ 2.87 million
Dec 29, 1 AM $ 0.0201
+0.44%
$ 21.33 million $ 2.87 million
Dec 29, 12 AM $ 0.02
+0.88%
$ 21.24 million $ 2.83 million