Velodrome Finance Historical Data

VELO Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0149
+0.04%
$17.45 million $1.36 million
May 20, 8 AM $0.0148
+0.12%
$17.44 million $1.38 million
May 20, 7 AM $0.0148
-0.28%
$17.42 million $1.38 million
May 20, 6 AM $0.0149
+0.00%
$17.47 million $1.39 million
May 20, 5 AM $0.0149
+0.68%
$17.47 million $1.39 million
May 20, 4 AM $0.0148
+0.09%
$17.36 million $1.39 million
May 20, 3 AM $0.0148
+0.28%
$17.34 million $1.39 million
May 20, 2 AM $0.0147
-0.44%
$17.29 million $1.4 million
May 20, 1 AM $0.0148
+0.08%
$17.37 million $1.43 million
May 20, 12 AM $0.0148
-0.30%
$17.35 million $1.43 million
May 19, 11 PM $0.0148
+0.16%
$17.41 million $1.46 million
May 19, 10 PM $0.0148
-0.60%
$17.38 million $1.47 million
May 19, 9 PM $0.0149
-0.21%
$17.48 million $1.48 million
May 19, 8 PM $0.0149
+0.67%
$17.52 million $1.48 million
May 19, 7 PM $0.0148
-0.82%
$17.41 million $1.47 million
May 19, 6 PM $0.0149
-0.28%
$17.55 million $1.48 million
May 19, 5 PM $0.015
-0.27%
$17.6 million $1.48 million
May 19, 4 PM $0.015
+0.75%
$17.65 million $1.5 million
May 19, 3 PM $0.0149
+0.05%
$17.52 million $1.51 million
May 19, 2 PM $0.0149
-1.13%
$17.51 million $1.51 million
May 19, 1 PM $0.0151
+0.55%
$17.71 million $1.51 million
May 19, 12 PM $0.015
+0.52%
$17.61 million $1.5 million
May 19, 11 AM $0.0149
-0.40%
$17.52 million $1.49 million
May 19, 10 AM $0.015
-0.51%
$17.59 million $1.49 million
May 19, 9 AM $0.0151
-0.68%
$17.68 million $1.51 million
May 19, 8 AM $0.0152
+0.20%
$17.8 million $1.51 million
May 19, 7 AM $0.0151
+0.30%
$17.77 million $1.5 million
May 19, 6 AM $0.0151
+0.06%
$17.71 million $1.49 million
May 19, 5 AM $0.0151
-0.07%
$17.7 million $1.51 million
May 19, 4 AM $0.0151
+0.15%
$17.72 million $1.5 million
May 19, 3 AM $0.0151
+0.49%
$17.69 million $1.5 million
May 19, 2 AM $0.015
-0.56%
$17.6 million $1.48 million
May 19, 1 AM $0.0151
-0.59%
$17.7 million $1.47 million
May 19, 12 AM $0.0152
+0.70%
$17.81 million $1.48 million
May 18, 11 PM $0.0151
-0.30%
$17.69 million $1.49 million
May 18, 10 PM $0.0151
-0.49%
$17.74 million $1.5 million
May 18, 9 PM $0.0152
+1.18%
$17.83 million $1.47 million
May 18, 8 PM $0.015
-0.66%
$17.62 million $1.47 million
May 18, 7 PM $0.0151
+2.29%
$17.74 million $1.47 million
May 18, 6 PM $0.0148
-1.24%
$17.34 million $1.48 million
May 18, 5 PM $0.0149
-0.20%
$17.56 million $1.46 million
May 18, 4 PM $0.015
-0.19%
$17.59 million $1.43 million
May 18, 3 PM $0.015
+0.21%
$17.63 million $1.42 million
May 18, 2 PM $0.015
-1.04%
$17.59 million $1.41 million
May 18, 1 PM $0.0151
-0.34%
$17.77 million $1.43 million
May 18, 12 PM $0.0152
+1.20%
$17.84 million $1.44 million
May 18, 11 AM $0.015
+1.27%
$17.62 million $1.44 million
May 18, 10 AM $0.0148
+0.21%
$17.4 million $1.43 million
May 18, 9 AM $0.0148
-0.69%
$17.37 million $1.42 million
May 18, 8 AM $0.0149
+0.29%
$17.49 million $1.41 million