Velodrome Finance Historical Data

VELO Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0149
+0.29%
$17.49 million $1.41 million
May 18, 7 AM $0.0148
-0.02%
$17.44 million $1.42 million
May 18, 6 AM $0.0148
-0.42%
$17.44 million $1.43 million
May 18, 5 AM $0.0149
-0.27%
$17.52 million $1.42 million
May 18, 4 AM $0.0149
+0.41%
$17.56 million $1.42 million
May 18, 3 AM $0.0149
-0.84%
$17.49 million $1.43 million
May 18, 2 AM $0.015
+0.26%
$17.64 million $1.45 million
May 18, 1 AM $0.015
+0.12%
$17.59 million $1.45 million
May 18, 12 AM $0.015
-0.12%
$17.57 million $1.45 million
May 17, 11 PM $0.015
-1.73%
$17.59 million $1.44 million
May 17, 10 PM $0.0152
-1.16%
$17.9 million $1.42 million
May 17, 9 PM $0.0154
+0.15%
$18.11 million $1.43 million
May 17, 8 PM $0.0154
-0.26%
$18.09 million $1.42 million
May 17, 7 PM $0.0154
+1.36%
$18.13 million $1.4 million
May 17, 6 PM $0.0152
-0.28%
$17.89 million $1.39 million
May 17, 5 PM $0.0153
-0.12%
$17.94 million $1.39 million
May 17, 4 PM $0.0153
-0.31%
$17.96 million $1.4 million
May 17, 3 PM $0.0153
+0.00%
$18.02 million $1.41 million
May 17, 2 PM $0.0153
-0.08%
$18.02 million $1.41 million
May 17, 1 PM $0.0153
-0.28%
$18.03 million $1.4 million
May 17, 12 PM $0.0154
-0.08%
$18.08 million $1.4 million
May 17, 11 AM $0.0154
-0.49%
$18.1 million $1.4 million
May 17, 10 AM $0.0155
-0.23%
$18.19 million $1.41 million
May 17, 9 AM $0.0155
-0.05%
$18.23 million $1.43 million
May 17, 8 AM $0.0155
-0.30%
$18.24 million $1.44 million
May 17, 7 AM $0.0156
+0.00%
$18.29 million $1.45 million
May 17, 6 AM $0.0156
+0.05%
$18.29 million $1.46 million
May 17, 5 AM $0.0156
-0.32%
$18.28 million $1.47 million
May 17, 4 AM $0.0156
+0.04%
$18.34 million $1.47 million
May 17, 3 AM $0.0156
+0.69%
$18.33 million $1.48 million
May 17, 2 AM $0.0155
+0.25%
$18.21 million $1.48 million
May 17, 1 AM $0.0155
-0.88%
$18.16 million $1.47 million
May 17, 12 AM $0.0156
-0.24%
$18.32 million $1.47 million
May 16, 11 PM $0.0156
-0.14%
$18.37 million $1.47 million
May 16, 10 PM $0.0157
-0.29%
$18.39 million $1.47 million
May 16, 9 PM $0.0157
-0.22%
$18.45 million $1.47 million
May 16, 8 PM $0.0157
+0.14%
$18.49 million $1.48 million
May 16, 7 PM $0.0157
-0.75%
$18.46 million $1.51 million
May 16, 6 PM $0.0158
-0.05%
$18.6 million $1.52 million
May 16, 5 PM $0.0158
+0.10%
$18.61 million $1.53 million
May 16, 4 PM $0.0158
+0.01%
$18.59 million $1.53 million
May 16, 3 PM $0.0158
+0.54%
$18.59 million $1.53 million
May 16, 2 PM $0.0157
+0.09%
$18.49 million $1.54 million
May 16, 1 PM $0.0157
+0.11%
$18.47 million $1.56 million
May 16, 12 PM $0.0157
+0.00%
$18.45 million $1.58 million
May 16, 11 AM $0.0157
+0.43%
$18.45 million $1.57 million
May 16, 10 AM $0.0156
-0.24%
$18.37 million $1.58 million
May 16, 9 AM $0.0157
-1.46%
$18.42 million $1.59 million
May 16, 8 AM $0.0159
+0.59%
$18.7 million $1.57 million
May 16, 7 AM $0.0158
-1.30%
$18.59 million $1.58 million