Velodrome Finance Historical Data

VELO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.02
+0.88%
$ 21.24 million $ 2.83 million
Dec 28, 11 PM $ 0.0198
+0.37%
$ 21.06 million $ 2.82 million
Dec 28, 10 PM $ 0.0197
+0.26%
$ 20.98 million $ 2.83 million
Dec 28, 9 PM $ 0.0197
+0.11%
$ 20.92 million $ 2.82 million
Dec 28, 8 PM $ 0.0197
+0.15%
$ 20.9 million $ 2.81 million
Dec 28, 7 PM $ 0.0196
-0.56%
$ 20.87 million $ 2.79 million
Dec 28, 6 PM $ 0.0198
-1.46%
$ 20.99 million $ 2.79 million
Dec 28, 5 PM $ 0.02
+0.27%
$ 21.3 million $ 2.8 million
Dec 28, 4 PM $ 0.02
-0.70%
$ 21.24 million $ 2.78 million
Dec 28, 3 PM $ 0.0201
-0.31%
$ 21.39 million $ 2.78 million
Dec 28, 2 PM $ 0.0202
+0.69%
$ 21.46 million $ 2.78 million
Dec 28, 1 PM $ 0.0201
-0.59%
$ 21.31 million $ 2.76 million
Dec 28, 12 PM $ 0.0202
-0.51%
$ 21.44 million $ 2.74 million
Dec 28, 11 AM $ 0.0203
-0.53%
$ 21.55 million $ 2.74 million
Dec 28, 10 AM $ 0.0204
-0.54%
$ 21.65 million $ 2.78 million
Dec 28, 9 AM $ 0.0205
-0.07%
$ 21.77 million $ 2.82 million
Dec 28, 8 AM $ 0.0205
-0.76%
$ 21.78 million $ 2.82 million
Dec 28, 7 AM $ 0.0207
+0.14%
$ 21.95 million $ 2.84 million
Dec 28, 6 AM $ 0.0206
-0.07%
$ 21.92 million $ 2.85 million
Dec 28, 5 AM $ 0.0207
-0.11%
$ 21.94 million $ 2.82 million
Dec 28, 4 AM $ 0.0207
+0.43%
$ 21.96 million $ 2.82 million
Dec 28, 3 AM $ 0.0206
+0.43%
$ 21.87 million $ 2.8 million
Dec 28, 2 AM $ 0.0205
+0.21%
$ 21.77 million $ 2.78 million
Dec 28, 1 AM $ 0.0205
-0.73%
$ 21.76 million $ 2.78 million
Dec 28, 12 AM $ 0.0206
+1.45%
$ 21.89 million $ 2.78 million
Dec 27, 11 PM $ 0.0203
+1.44%
$ 21.57 million $ 2.72 million
Dec 27, 10 PM $ 0.02
+0.16%
$ 21.27 million $ 2.66 million
Dec 27, 9 PM $ 0.02
+0.52%
$ 21.23 million $ 2.63 million
Dec 27, 8 PM $ 0.0199
-0.08%
$ 21.12 million $ 2.63 million
Dec 27, 7 PM $ 0.0199
+0.36%
$ 21.14 million $ 2.63 million
Dec 27, 6 PM $ 0.0198
+0.02%
$ 21.07 million $ 2.63 million
Dec 27, 5 PM $ 0.0198
+0.02%
$ 21.06 million $ 2.65 million
Dec 27, 4 PM $ 0.0198
+0.17%
$ 21.06 million $ 2.66 million
Dec 27, 3 PM $ 0.0198
+0.11%
$ 21.02 million $ 2.66 million
Dec 27, 2 PM $ 0.0198
+0.17%
$ 21 million $ 2.66 million
Dec 27, 1 PM $ 0.0197
-0.28%
$ 20.96 million $ 2.68 million
Dec 27, 12 PM $ 0.0198
+0.39%
$ 21.02 million $ 2.7 million
Dec 27, 11 AM $ 0.0197
+0.38%
$ 20.94 million $ 2.69 million
Dec 27, 10 AM $ 0.0196
-0.06%
$ 20.86 million $ 2.65 million
Dec 27, 9 AM $ 0.0197
-0.77%
$ 20.87 million $ 2.52 million
Dec 27, 8 AM $ 0.0198
-0.75%
$ 21.03 million $ 2.52 million
Dec 27, 7 AM $ 0.02
+1.14%
$ 21.19 million $ 2.52 million
Dec 27, 6 AM $ 0.0197
-0.13%
$ 20.96 million $ 2.5 million
Dec 27, 5 AM $ 0.0198
-0.03%
$ 20.98 million $ 2.5 million
Dec 27, 4 AM $ 0.0198
-0.19%
$ 20.99 million $ 2.49 million
Dec 27, 3 AM $ 0.0198
+0.02%
$ 21.03 million $ 2.5 million
Dec 27, 2 AM $ 0.0198
-0.25%
$ 21.03 million $ 2.49 million
Dec 27, 1 AM $ 0.0198
+0.37%
$ 21.08 million $ 2.49 million
Dec 27, 12 AM $ 0.0198
-0.33%
$ 21 million $ 2.48 million
Dec 26, 11 PM $ 0.0198
-0.07%
$ 21.07 million $ 2.5 million