Velodrome Finance Historical Data

VELO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.014
+0.30%
$ 15.85 million $ 1.55 million
Apr 3, 4 AM $ 0.0139
+0.01%
$ 15.8 million $ 1.58 million
Apr 3, 3 AM $ 0.0139
+0.18%
$ 15.8 million $ 1.59 million
Apr 3, 2 AM $ 0.0139
+0.21%
$ 15.77 million $ 1.59 million
Apr 3, 1 AM $ 0.0139
+0.10%
$ 15.74 million $ 1.59 million
Apr 3, 12 AM $ 0.0139
-0.32%
$ 15.72 million $ 1.6 million
Apr 2, 11 PM $ 0.0139
-0.20%
$ 15.77 million $ 1.61 million
Apr 2, 10 PM $ 0.014
+0.34%
$ 15.8 million $ 1.6 million
Apr 2, 9 PM $ 0.0139
-0.91%
$ 15.75 million $ 1.62 million
Apr 2, 8 PM $ 0.014
+0.63%
$ 15.89 million $ 1.63 million
Apr 2, 7 PM $ 0.0139
-0.91%
$ 15.79 million $ 1.57 million
Apr 2, 6 PM $ 0.0141
+0.81%
$ 15.94 million $ 1.56 million
Apr 2, 5 PM $ 0.014
-1.12%
$ 15.81 million $ 1.55 million
Apr 2, 4 PM $ 0.0141
+0.55%
$ 15.99 million $ 1.55 million
Apr 2, 3 PM $ 0.014
+1.16%
$ 15.9 million $ 1.55 million
Apr 2, 2 PM $ 0.0139
+2.05%
$ 15.71 million $ 1.51 million
Apr 2, 1 PM $ 0.0136
+0.26%
$ 15.4 million $ 1.49 million
Apr 2, 12 PM $ 0.0136
+0.09%
$ 15.36 million $ 1.5 million
Apr 2, 11 AM $ 0.0135
-0.59%
$ 15.34 million $ 1.5 million
Apr 2, 10 AM $ 0.0136
-0.26%
$ 15.33 million $ 1.5 million
Apr 2, 9 AM $ 0.0137
-0.57%
$ 15.37 million $ 1.49 million
Apr 2, 8 AM $ 0.0137
-0.56%
$ 15.46 million $ 1.5 million
Apr 2, 7 AM $ 0.0138
+0.33%
$ 15.55 million $ 1.49 million
Apr 2, 6 AM $ 0.0138
+0.52%
$ 15.5 million $ 1.47 million
Apr 2, 5 AM $ 0.0137
-0.09%
$ 15.42 million $ 1.45 million
Apr 2, 4 AM $ 0.0137
-0.70%
$ 15.43 million $ 1.41 million
Apr 2, 3 AM $ 0.0138
-0.73%
$ 15.54 million $ 1.4 million
Apr 2, 2 AM $ 0.0139
-1.26%
$ 15.65 million $ 1.39 million
Apr 2, 1 AM $ 0.0141
-2.38%
$ 15.85 million $ 1.37 million
Apr 2, 12 AM $ 0.0144
+0.98%
$ 16.24 million $ 1.36 million
Apr 1, 11 PM $ 0.0143
+0.07%
$ 16.08 million $ 1.34 million
Apr 1, 10 PM $ 0.0143
-0.48%
$ 16.07 million $ 1.33 million
Apr 1, 9 PM $ 0.0144
+1.07%
$ 16.15 million $ 1.32 million
Apr 1, 8 PM $ 0.0142
+0.26%
$ 15.98 million $ 1.33 million
Apr 1, 7 PM $ 0.0142
+0.03%
$ 15.94 million $ 1.32 million
Apr 1, 6 PM $ 0.0142
-0.09%
$ 15.93 million $ 1.37 million
Apr 1, 5 PM $ 0.0142
-0.30%
$ 15.95 million $ 1.37 million
Apr 1, 4 PM $ 0.0142
+0.69%
$ 15.99 million $ 1.36 million
Apr 1, 3 PM $ 0.0141
+0.38%
$ 15.88 million $ 1.35 million
Apr 1, 2 PM $ 0.0141
+0.44%
$ 15.82 million $ 1.41 million
Apr 1, 1 PM $ 0.014
-1.44%
$ 15.75 million $ 1.43 million
Apr 1, 12 PM $ 0.0142
-0.35%
$ 15.98 million $ 1.39 million
Apr 1, 11 AM $ 0.0143
+0.08%
$ 16.04 million $ 1.37 million
Apr 1, 10 AM $ 0.0142
+0.00%
$ 16.02 million $ 1.36 million
Apr 1, 9 AM $ 0.0142
-0.76%
$ 16.02 million $ 1.35 million
Apr 1, 8 AM $ 0.0144
+0.14%
$ 16.14 million $ 1.37 million
Apr 1, 7 AM $ 0.0143
-0.44%
$ 16.12 million $ 1.39 million
Apr 1, 6 AM $ 0.0144
+0.95%
$ 16.19 million $ 1.4 million
Apr 1, 5 AM $ 0.0143
+0.74%
$ 16.04 million $ 1.4 million
Apr 1, 4 AM $ 0.0142
-0.23%
$ 15.92 million $ 1.39 million