Velodrome Finance Historical Data

VELO Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0158
-1.30%
$18.59 million $1.58 million
May 16, 6 AM $0.016
-1.19%
$18.85 million $1.58 million
May 16, 5 AM $0.0162
-0.37%
$19.07 million $1.59 million
May 16, 4 AM $0.0163
-1.13%
$19.14 million $1.59 million
May 16, 3 AM $0.0165
-0.29%
$19.35 million $1.58 million
May 16, 2 AM $0.0165
-0.33%
$19.4 million $1.58 million
May 16, 1 AM $0.0166
-0.04%
$19.47 million $1.59 million
May 16, 12 AM $0.0166
+0.52%
$19.48 million $1.57 million
May 15, 11 PM $0.0165
-0.04%
$19.38 million $1.59 million
May 15, 10 PM $0.0165
-0.16%
$19.38 million $1.61 million
May 15, 9 PM $0.0165
-0.51%
$19.42 million $1.6 million
May 15, 8 PM $0.0166
-0.53%
$19.51 million $1.61 million
May 15, 7 PM $0.0167
-0.19%
$19.62 million $1.61 million
May 15, 6 PM $0.0167
-0.41%
$19.65 million $1.65 million
May 15, 5 PM $0.0168
+0.70%
$19.73 million $1.71 million
May 15, 4 PM $0.0167
+0.90%
$19.6 million $1.7 million
May 15, 3 PM $0.0165
+0.12%
$19.42 million $1.71 million
May 15, 2 PM $0.0165
-0.61%
$19.4 million $1.72 million
May 15, 1 PM $0.0166
-3.21%
$19.52 million $1.7 million
May 15, 12 PM $0.0172
-0.94%
$20.17 million $1.71 million
May 15, 11 AM $0.0173
+0.05%
$20.37 million $1.7 million
May 15, 10 AM $0.0173
+0.24%
$20.36 million $1.7 million
May 15, 9 AM $0.0173
-0.16%
$20.31 million $1.68 million
May 15, 8 AM $0.0173
-0.36%
$20.34 million $1.68 million
May 15, 7 AM $0.0174
+0.18%
$20.41 million $1.67 million
May 15, 6 AM $0.0173
+1.23%
$20.38 million $1.66 million
May 15, 5 AM $0.0171
-1.72%
$20.13 million $1.64 million
May 15, 4 AM $0.0174
-0.75%
$20.48 million $1.66 million
May 15, 3 AM $0.0176
-0.60%
$20.64 million $1.67 million
May 15, 2 AM $0.0177
+0.57%
$20.76 million $1.7 million
May 15, 1 AM $0.0176
-0.17%
$20.64 million $1.71 million
May 15, 12 AM $0.0176
+0.69%
$20.68 million $1.72 million
May 14, 11 PM $0.0175
-0.60%
$20.54 million $1.69 million
May 14, 10 PM $0.0176
-0.13%
$20.66 million $1.7 million
May 14, 9 PM $0.0176
-0.25%
$20.69 million $1.7 million
May 14, 8 PM $0.0177
+0.10%
$20.74 million $1.69 million
May 14, 7 PM $0.0176
-1.85%
$20.72 million $1.69 million
May 14, 6 PM $0.018
+2.65%
$21.11 million $1.65 million
May 14, 5 PM $0.0175
+0.48%
$20.56 million $1.6 million
May 14, 4 PM $0.0174
-0.46%
$20.47 million $1.6 million
May 14, 3 PM $0.0175
+1.60%
$20.56 million $1.59 million
May 14, 2 PM $0.0172
+1.49%
$20.24 million $1.6 million
May 14, 1 PM $0.017
+0.81%
$19.94 million $1.6 million
May 14, 12 PM $0.0168
+0.39%
$19.78 million $1.6 million
May 14, 11 AM $0.0168
-0.26%
$19.7 million $1.63 million
May 14, 10 AM $0.0168
-0.76%
$19.63 million $1.64 million
May 14, 9 AM $0.0169
-0.17%
$19.78 million $1.64 million
May 14, 8 AM $0.017
+0.39%
$19.81 million $1.65 million
May 14, 7 AM $0.0169
+0.07%
$19.73 million $1.66 million
May 14, 6 AM $0.0169
-0.31%
$19.72 million $1.65 million