Velodrome Finance Historical Data

VELO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0198
-0.07%
$ 21.07 million $ 2.5 million
Dec 26, 10 PM $ 0.0199
-0.08%
$ 21.09 million $ 2.52 million
Dec 26, 9 PM $ 0.0199
-0.22%
$ 21.12 million $ 2.55 million
Dec 26, 8 PM $ 0.0199
+0.49%
$ 21.15 million $ 2.54 million
Dec 26, 7 PM $ 0.0198
+0.33%
$ 21.05 million $ 2.53 million
Dec 26, 6 PM $ 0.0198
+0.54%
$ 20.98 million $ 2.52 million
Dec 26, 5 PM $ 0.0196
+0.14%
$ 20.86 million $ 2.49 million
Dec 26, 4 PM $ 0.0196
-0.27%
$ 20.84 million $ 2.49 million
Dec 26, 3 PM $ 0.0197
+0.13%
$ 20.89 million $ 2.49 million
Dec 26, 2 PM $ 0.0196
-1.35%
$ 20.86 million $ 2.5 million
Dec 26, 1 PM $ 0.0199
+0.04%
$ 21.15 million $ 2.56 million
Dec 26, 12 PM $ 0.0199
+0.60%
$ 21.14 million $ 2.56 million
Dec 26, 11 AM $ 0.0198
-0.11%
$ 21.02 million $ 2.57 million
Dec 26, 10 AM $ 0.0198
+0.03%
$ 21.04 million $ 2.58 million
Dec 26, 9 AM $ 0.0198
+0.76%
$ 21.03 million $ 2.57 million
Dec 26, 8 AM $ 0.0197
-0.13%
$ 20.87 million $ 2.57 million
Dec 26, 7 AM $ 0.0197
-0.83%
$ 20.9 million $ 2.58 million
Dec 26, 6 AM $ 0.0198
+0.32%
$ 21.08 million $ 2.58 million
Dec 26, 5 AM $ 0.0198
-0.19%
$ 21.01 million $ 2.58 million
Dec 26, 4 AM $ 0.0198
-0.12%
$ 21.05 million $ 2.58 million
Dec 26, 3 AM $ 0.0198
-0.37%
$ 21.07 million $ 2.58 million
Dec 26, 2 AM $ 0.0199
+2.34%
$ 21.15 million $ 2.59 million
Dec 26, 1 AM $ 0.0195
+0.31%
$ 20.67 million $ 2.54 million
Dec 26, 12 AM $ 0.0194
-0.37%
$ 20.6 million $ 2.53 million
Dec 25, 11 PM $ 0.0195
-0.72%
$ 20.68 million $ 2.52 million
Dec 25, 10 PM $ 0.0196
-2.48%
$ 20.83 million $ 2.52 million
Dec 25, 9 PM $ 0.0201
+1.01%
$ 21.36 million $ 2.53 million
Dec 25, 8 PM $ 0.0199
+0.26%
$ 21.15 million $ 2.49 million
Dec 25, 7 PM $ 0.0199
-0.36%
$ 21.09 million $ 2.49 million
Dec 25, 6 PM $ 0.0199
+0.04%
$ 21.17 million $ 2.5 million
Dec 25, 5 PM $ 0.0199
-0.24%
$ 21.16 million $ 2.49 million
Dec 25, 4 PM $ 0.02
-0.15%
$ 21.21 million $ 2.48 million
Dec 25, 3 PM $ 0.02
+1.45%
$ 21.24 million $ 2.49 million
Dec 25, 2 PM $ 0.0197
-0.73%
$ 20.94 million $ 2.46 million
Dec 25, 1 PM $ 0.0199
-0.68%
$ 21.09 million $ 2.43 million
Dec 25, 12 PM $ 0.02
+0.38%
$ 21.24 million $ 2.41 million
Dec 25, 11 AM $ 0.0199
+0.60%
$ 21.16 million $ 2.37 million
Dec 25, 10 AM $ 0.0198
-0.59%
$ 20.89 million $ 2.36 million
Dec 25, 9 AM $ 0.0199
-0.47%
$ 21.02 million $ 2.22 million
Dec 25, 8 AM $ 0.02
+0.00%
$ 21.12 million $ 2.35 million
Dec 25, 7 AM $ 0.02
+0.54%
$ 21.12 million $ 2.32 million
Dec 25, 6 AM $ 0.0199
+0.06%
$ 21 million $ 2.29 million
Dec 25, 5 AM $ 0.0199
-0.13%
$ 20.99 million $ 2.29 million
Dec 25, 4 AM $ 0.0199
+0.02%
$ 21.02 million $ 2.29 million
Dec 25, 3 AM $ 0.0199
-0.28%
$ 21.01 million $ 2.32 million
Dec 25, 2 AM $ 0.02
+0.41%
$ 21.08 million $ 2.31 million
Dec 25, 1 AM $ 0.0199
+0.42%
$ 20.99 million $ 2.3 million
Dec 25, 12 AM $ 0.0198
-0.51%
$ 20.9 million $ 2.28 million
Dec 24, 11 PM $ 0.0199
-0.09%
$ 21 million $ 2.28 million
Dec 24, 10 PM $ 0.0199
+0.47%
$ 21.03 million $ 2.27 million