Velodrome Finance Historical Data

VELO Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0169
-0.31%
$19.72 million $1.65 million
May 14, 5 AM $0.0169
+1.07%
$19.78 million $1.65 million
May 14, 4 AM $0.0168
+1.07%
$19.57 million $1.64 million
May 14, 3 AM $0.0166
-0.90%
$19.37 million $1.63 million
May 14, 2 AM $0.0167
+0.30%
$19.54 million $1.6 million
May 14, 1 AM $0.0167
+0.04%
$19.48 million $1.59 million
May 14, 12 AM $0.0167
+0.77%
$19.48 million $1.59 million
May 13, 11 PM $0.0166
-0.90%
$19.33 million $1.59 million
May 13, 10 PM $0.0167
-0.25%
$19.5 million $1.58 million
May 13, 9 PM $0.0167
-0.60%
$19.55 million $1.6 million
May 13, 8 PM $0.0168
-0.42%
$19.67 million $1.61 million
May 13, 7 PM $0.0169
-1.12%
$19.75 million $1.61 million
May 13, 6 PM $0.0171
+0.66%
$19.98 million $1.6 million
May 13, 5 PM $0.017
-0.07%
$19.84 million $1.58 million
May 13, 4 PM $0.017
+0.37%
$19.86 million $1.58 million
May 13, 3 PM $0.0169
-2.22%
$19.78 million $1.57 million
May 13, 2 PM $0.0173
+0.01%
$20.23 million $1.58 million
May 13, 1 PM $0.0173
-1.18%
$20.23 million $1.58 million
May 13, 12 PM $0.0175
-1.92%
$20.47 million $1.56 million
May 13, 11 AM $0.0179
-1.02%
$20.88 million $1.56 million
May 13, 10 AM $0.0181
-1.09%
$21.1 million $1.57 million
May 13, 9 AM $0.0183
+1.03%
$21.33 million $1.58 million
May 13, 8 AM $0.0181
+0.45%
$21.11 million $1.57 million
May 13, 7 AM $0.018
-0.16%
$21.02 million $1.57 million
May 13, 6 AM $0.018
+0.25%
$21.05 million $1.58 million
May 13, 5 AM $0.018
-0.38%
$21 million $1.57 million
May 13, 4 AM $0.0181
+0.36%
$21.08 million $1.56 million
May 13, 3 AM $0.018
+0.32%
$21 million $1.57 million
May 13, 2 AM $0.0179
+0.01%
$20.94 million $1.57 million
May 13, 1 AM $0.0179
+0.55%
$20.93 million $1.57 million
May 13, 12 AM $0.0178
+0.66%
$20.82 million $1.57 million
May 12, 11 PM $0.0177
+0.04%
$20.68 million $1.58 million
May 12, 10 PM $0.0177
-0.05%
$20.67 million $1.59 million
May 12, 9 PM $0.0177
+0.24%
$20.68 million $1.61 million
May 12, 8 PM $0.0177
-0.38%
$20.63 million $1.61 million
May 12, 7 PM $0.0177
+0.14%
$20.71 million $1.59 million
May 12, 6 PM $0.0177
+0.37%
$20.68 million $1.59 million
May 12, 5 PM $0.0177
+1.17%
$20.61 million $1.59 million
May 12, 4 PM $0.0174
-0.86%
$20.37 million $1.59 million
May 12, 3 PM $0.0176
-0.73%
$20.55 million $1.6 million
May 12, 2 PM $0.0177
-1.37%
$20.7 million $1.58 million
May 12, 1 PM $0.018
-0.48%
$20.99 million $1.58 million
May 12, 12 PM $0.0181
+0.54%
$21.09 million $1.59 million
May 12, 11 AM $0.018
-1.35%
$20.97 million $1.63 million
May 12, 10 AM $0.0182
-0.50%
$21.26 million $1.62 million
May 12, 9 AM $0.0183
-0.33%
$21.37 million $1.62 million
May 12, 8 AM $0.0184
-0.42%
$21.44 million $1.62 million
May 12, 7 AM $0.0184
-0.04%
$21.53 million $1.62 million
May 12, 6 AM $0.0185
-0.07%
$21.56 million $1.62 million
May 12, 5 AM $0.0185
-0.07%
$21.57 million $1.63 million