Velodrome Finance Historical Data

VELO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0199
+0.47%
$ 21.03 million $ 2.27 million
Dec 24, 9 PM $ 0.0198
-0.26%
$ 20.93 million $ 2.22 million
Dec 24, 8 PM $ 0.0199
+0.18%
$ 20.98 million $ 2.22 million
Dec 24, 7 PM $ 0.0198
+1.04%
$ 20.94 million $ 2.2 million
Dec 24, 6 PM $ 0.0196
-0.01%
$ 20.73 million $ 2.19 million
Dec 24, 5 PM $ 0.0196
+0.05%
$ 20.73 million $ 2.19 million
Dec 24, 4 PM $ 0.0196
+0.40%
$ 20.72 million $ 2.19 million
Dec 24, 3 PM $ 0.0196
+0.34%
$ 20.64 million $ 2.2 million
Dec 24, 2 PM $ 0.0195
-0.20%
$ 20.57 million $ 2.19 million
Dec 24, 1 PM $ 0.0195
+0.18%
$ 20.61 million $ 2.19 million
Dec 24, 12 PM $ 0.0195
+0.35%
$ 20.57 million $ 2.19 million
Dec 24, 11 AM $ 0.0194
-0.20%
$ 20.51 million $ 2.22 million
Dec 24, 10 AM $ 0.0195
-0.01%
$ 20.54 million $ 2.23 million
Dec 24, 9 AM $ 0.0195
+0.01%
$ 20.54 million $ 2.26 million
Dec 24, 8 AM $ 0.0195
-0.96%
$ 20.54 million $ 2.28 million
Dec 24, 7 AM $ 0.0197
-0.42%
$ 20.74 million $ 2.31 million
Dec 24, 6 AM $ 0.0197
-0.20%
$ 20.82 million $ 2.32 million
Dec 24, 5 AM $ 0.0198
-1.10%
$ 20.87 million $ 2.34 million
Dec 24, 4 AM $ 0.02
-0.17%
$ 21.1 million $ 2.36 million
Dec 24, 3 AM $ 0.02
+0.82%
$ 21.13 million $ 2.33 million
Dec 24, 2 AM $ 0.0199
-0.81%
$ 20.96 million $ 2.32 million
Dec 24, 1 AM $ 0.02
-0.04%
$ 21.13 million $ 2.33 million
Dec 24, 12 AM $ 0.02
+0.19%
$ 21.14 million $ 2.33 million
Dec 23, 11 PM $ 0.02
+0.07%
$ 21.1 million $ 2.35 million
Dec 23, 10 PM $ 0.02
-0.17%
$ 21.09 million $ 2.37 million
Dec 23, 9 PM $ 0.02
+0.43%
$ 21.12 million $ 2.37 million
Dec 23, 8 PM $ 0.0199
+0.60%
$ 21.03 million $ 2.37 million
Dec 23, 7 PM $ 0.0198
+0.08%
$ 20.91 million $ 2.36 million
Dec 23, 6 PM $ 0.0198
+1.18%
$ 20.89 million $ 2.34 million
Dec 23, 5 PM $ 0.0196
-0.55%
$ 20.65 million $ 2.33 million
Dec 23, 4 PM $ 0.0197
+1.32%
$ 20.76 million $ 2.34 million
Dec 23, 3 PM $ 0.0194
+0.59%
$ 20.49 million $ 2.31 million
Dec 23, 2 PM $ 0.0193
-0.94%
$ 20.37 million $ 2.31 million
Dec 23, 1 PM $ 0.0195
+0.10%
$ 20.57 million $ 2.31 million
Dec 23, 12 PM $ 0.0195
-1.36%
$ 20.54 million $ 2.32 million
Dec 23, 11 AM $ 0.0197
-0.32%
$ 20.83 million $ 2.31 million
Dec 23, 10 AM $ 0.0198
+0.42%
$ 20.89 million $ 2.32 million
Dec 23, 9 AM $ 0.0197
+0.20%
$ 20.81 million $ 2.29 million
Dec 23, 8 AM $ 0.0197
-0.12%
$ 20.76 million $ 2.27 million
Dec 23, 7 AM $ 0.0197
+0.01%
$ 20.79 million $ 2.27 million
Dec 23, 6 AM $ 0.0197
+0.19%
$ 20.79 million $ 2.27 million
Dec 23, 5 AM $ 0.0197
+0.23%
$ 20.75 million $ 2.26 million
Dec 23, 4 AM $ 0.0196
-0.65%
$ 20.7 million $ 2.25 million
Dec 23, 3 AM $ 0.0197
-0.58%
$ 20.83 million $ 2.25 million
Dec 23, 2 AM $ 0.0199
-0.81%
$ 20.96 million $ 2.27 million
Dec 23, 1 AM $ 0.02
-0.06%
$ 21.13 million $ 2.28 million
Dec 23, 12 AM $ 0.02
+0.85%
$ 21.14 million $ 2.29 million
Dec 22, 11 PM $ 0.0199
+0.14%
$ 20.96 million $ 2.28 million
Dec 22, 10 PM $ 0.0198
+0.69%
$ 20.94 million $ 2.27 million
Dec 22, 9 PM $ 0.0197
+0.35%
$ 20.79 million $ 2.26 million