Velodrome Finance Historical Data

VELO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0198
+0.69%
$ 20.94 million $ 2.27 million
Dec 22, 9 PM $ 0.0197
+0.35%
$ 20.79 million $ 2.26 million
Dec 22, 8 PM $ 0.0196
-0.35%
$ 20.72 million $ 2.25 million
Dec 22, 7 PM $ 0.0197
-1.42%
$ 20.79 million $ 2.26 million
Dec 22, 6 PM $ 0.02
-0.52%
$ 21.09 million $ 2.27 million
Dec 22, 5 PM $ 0.0201
-0.16%
$ 21.2 million $ 2.26 million
Dec 22, 4 PM $ 0.0201
+0.00%
$ 21.23 million $ 2.26 million
Dec 22, 3 PM $ 0.0201
-0.28%
$ 21.23 million $ 2.25 million
Dec 22, 2 PM $ 0.0202
+0.32%
$ 21.29 million $ 2.23 million
Dec 22, 1 PM $ 0.0201
-0.53%
$ 21.22 million $ 2.21 million
Dec 22, 12 PM $ 0.0202
+0.42%
$ 21.34 million $ 2.22 million
Dec 22, 11 AM $ 0.0201
+0.82%
$ 21.25 million $ 2.19 million
Dec 22, 10 AM $ 0.02
+0.30%
$ 21.08 million $ 2.17 million
Dec 22, 9 AM $ 0.0199
+0.17%
$ 21.02 million $ 2.18 million
Dec 22, 8 AM $ 0.0199
+0.21%
$ 20.98 million $ 2.2 million
Dec 22, 7 AM $ 0.0198
-0.01%
$ 20.94 million $ 2.18 million
Dec 22, 6 AM $ 0.0198
+0.15%
$ 20.94 million $ 2.17 million
Dec 22, 5 AM $ 0.0198
-0.10%
$ 20.91 million $ 2.17 million
Dec 22, 4 AM $ 0.0198
+0.40%
$ 20.93 million $ 2.17 million
Dec 22, 3 AM $ 0.0198
+0.50%
$ 20.85 million $ 2.17 million
Dec 22, 2 AM $ 0.0197
-1.09%
$ 20.74 million $ 2.18 million
Dec 22, 1 AM $ 0.0199
-0.66%
$ 20.97 million $ 2.17 million
Dec 22, 12 AM $ 0.02
+0.28%
$ 21.11 million $ 2.16 million
Dec 21, 11 PM $ 0.02
+0.15%
$ 21.05 million $ 2.15 million
Dec 21, 10 PM $ 0.0199
+1.67%
$ 21.02 million $ 2.13 million
Dec 21, 9 PM $ 0.0196
-1.24%
$ 20.68 million $ 2.1 million
Dec 21, 8 PM $ 0.0198
-0.52%
$ 20.94 million $ 2.12 million
Dec 21, 7 PM $ 0.0199
-0.06%
$ 21.05 million $ 2.11 million
Dec 21, 6 PM $ 0.02
+0.04%
$ 21.06 million $ 2.1 million
Dec 21, 5 PM $ 0.0199
+0.05%
$ 21.05 million $ 2.1 million
Dec 21, 4 PM $ 0.0199
-0.12%
$ 21.04 million $ 2.09 million
Dec 21, 3 PM $ 0.02
+0.16%
$ 21.07 million $ 2.1 million
Dec 21, 2 PM $ 0.0199
+0.44%
$ 21.03 million $ 2.11 million
Dec 21, 1 PM $ 0.0198
-2.48%
$ 20.94 million $ 2.1 million
Dec 21, 12 PM $ 0.0203
-0.75%
$ 21.47 million $ 2.09 million
Dec 21, 11 AM $ 0.0205
-0.38%
$ 21.64 million $ 2.09 million
Dec 21, 10 AM $ 0.0206
-0.66%
$ 21.72 million $ 2.1 million
Dec 21, 9 AM $ 0.0207
-0.03%
$ 21.86 million $ 2.08 million
Dec 21, 8 AM $ 0.0207
+0.45%
$ 21.87 million $ 2.07 million
Dec 21, 7 AM $ 0.0206
+0.00%
$ 21.77 million $ 2.08 million
Dec 21, 6 AM $ 0.0206
+0.02%
$ 21.77 million $ 2.07 million
Dec 21, 5 AM $ 0.0206
+0.03%
$ 21.77 million $ 2.06 million
Dec 21, 4 AM $ 0.0206
-0.59%
$ 21.76 million $ 2.05 million
Dec 21, 3 AM $ 0.0207
+0.53%
$ 21.89 million $ 2.04 million
Dec 21, 2 AM $ 0.0206
-0.93%
$ 21.78 million $ 2 million
Dec 21, 1 AM $ 0.0208
-1.12%
$ 21.98 million $ 2.01 million
Dec 21, 12 AM $ 0.0211
-0.43%
$ 22.23 million $ 1.99 million
Dec 20, 11 PM $ 0.0212
+0.05%
$ 22.32 million $ 1.98 million
Dec 20, 10 PM $ 0.0211
-0.28%
$ 22.31 million $ 1.98 million
Dec 20, 9 PM $ 0.0212
+0.15%
$ 22.37 million $ 1.98 million