Velodrome Finance Historical Data

VELO Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0185
-0.07%
$21.57 million $1.63 million
May 12, 4 AM $0.0185
+0.10%
$21.59 million $1.62 million
May 12, 3 AM $0.0185
-0.28%
$21.56 million $1.62 million
May 12, 2 AM $0.0185
+0.04%
$21.62 million $1.63 million
May 12, 1 AM $0.0185
-1.64%
$21.62 million $1.64 million
May 12, 12 AM $0.0188
+0.22%
$21.98 million $1.64 million
May 11, 11 PM $0.0188
-0.27%
$21.93 million $1.64 million
May 11, 10 PM $0.0188
+0.74%
$21.99 million $1.62 million
May 11, 9 PM $0.0187
-0.39%
$21.83 million $1.59 million
May 11, 8 PM $0.0188
+0.04%
$21.91 million $1.61 million
May 11, 7 PM $0.0188
-0.37%
$21.9 million $1.63 million
May 11, 6 PM $0.0188
+0.15%
$21.98 million $1.63 million
May 11, 5 PM $0.0188
+0.16%
$21.95 million $1.64 million
May 11, 4 PM $0.0188
+0.34%
$21.92 million $1.65 million
May 11, 3 PM $0.0187
+0.58%
$21.84 million $1.67 million
May 11, 2 PM $0.0186
+0.54%
$21.72 million $1.69 million
May 11, 1 PM $0.0185
-0.74%
$21.6 million $1.7 million
May 11, 12 PM $0.0186
-0.83%
$21.76 million $1.73 million
May 11, 11 AM $0.0188
+0.06%
$21.94 million $1.69 million
May 11, 10 AM $0.0188
+0.43%
$21.93 million $1.76 million
May 11, 9 AM $0.0187
-0.27%
$21.84 million $1.75 million
May 11, 8 AM $0.0188
+0.00%
$21.89 million $1.76 million
May 11, 7 AM $0.0188
+0.10%
$21.9 million $1.78 million
May 11, 6 AM $0.0187
-0.53%
$21.87 million $1.78 million
May 11, 5 AM $0.0188
+0.00%
$22 million $1.79 million
May 11, 4 AM $0.0188
+0.58%
$21.99 million $1.8 million
May 11, 3 AM $0.0187
-1.27%
$21.87 million $1.79 million
May 11, 2 AM $0.019
-0.93%
$22.15 million $1.78 million
May 11, 1 AM $0.0191
+0.28%
$22.36 million $1.79 million
May 11, 12 AM $0.0191
-1.03%
$22.29 million $1.8 million
May 10, 11 PM $0.0193
-0.01%
$22.53 million $1.86 million
May 10, 10 PM $0.0193
+1.37%
$22.53 million $1.88 million
May 10, 9 PM $0.019
+0.49%
$22.22 million $1.88 million
May 10, 8 PM $0.0189
-2.92%
$22.12 million $1.91 million
May 10, 7 PM $0.0195
+0.20%
$22.78 million $1.93 million
May 10, 6 PM $0.0195
+0.05%
$22.73 million $1.97 million
May 10, 5 PM $0.0195
-0.38%
$22.72 million $1.96 million
May 10, 4 PM $0.0195
+0.63%
$22.81 million $1.97 million
May 10, 3 PM $0.0194
+1.42%
$22.67 million $1.97 million
May 10, 2 PM $0.0191
+1.36%
$22.35 million $1.96 million
May 10, 1 PM $0.0189
+0.72%
$22.05 million $1.99 million
May 10, 12 PM $0.0187
+0.64%
$21.89 million $1.95 million
May 10, 11 AM $0.0186
+2.02%
$21.75 million $1.94 million
May 10, 10 AM $0.0183
-0.51%
$21.32 million $1.85 million
May 10, 9 AM $0.0184
-0.08%
$21.43 million $1.85 million
May 10, 8 AM $0.0184
+0.59%
$21.45 million $1.86 million
May 10, 7 AM $0.0183
+1.24%
$21.32 million $1.84 million
May 10, 6 AM $0.018
-1.14%
$21.06 million $1.87 million
May 10, 5 AM $0.0182
+0.88%
$21.31 million $1.92 million
May 10, 4 AM $0.0181
-0.14%
$21.12 million $1.94 million