Velodrome Finance Historical Data

VELO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0212
+0.15%
$ 22.37 million $ 1.98 million
Dec 20, 8 PM $ 0.0212
+0.11%
$ 22.34 million $ 1.98 million
Dec 20, 7 PM $ 0.0211
-0.27%
$ 22.32 million $ 1.99 million
Dec 20, 6 PM $ 0.0212
+0.08%
$ 22.38 million $ 1.99 million
Dec 20, 5 PM $ 0.0212
-0.14%
$ 22.36 million $ 1.99 million
Dec 20, 4 PM $ 0.0212
+0.14%
$ 22.39 million $ 1.99 million
Dec 20, 3 PM $ 0.0212
-0.69%
$ 22.36 million $ 1.97 million
Dec 20, 2 PM $ 0.0213
+0.51%
$ 22.51 million $ 1.99 million
Dec 20, 1 PM $ 0.0212
-0.49%
$ 22.4 million $ 1.99 million
Dec 20, 12 PM $ 0.0213
-0.36%
$ 22.51 million $ 1.99 million
Dec 20, 11 AM $ 0.0214
+0.29%
$ 22.59 million $ 1.98 million
Dec 20, 10 AM $ 0.0213
-0.48%
$ 22.52 million $ 1.98 million
Dec 20, 9 AM $ 0.0214
+0.44%
$ 22.63 million $ 1.98 million
Dec 20, 8 AM $ 0.0214
-0.24%
$ 22.54 million $ 1.94 million
Dec 20, 7 AM $ 0.0214
+0.82%
$ 22.59 million $ 1.93 million
Dec 20, 6 AM $ 0.0212
+0.14%
$ 22.41 million $ 1.94 million
Dec 20, 5 AM $ 0.0212
+0.30%
$ 22.37 million $ 1.93 million
Dec 20, 4 AM $ 0.0211
-0.49%
$ 22.31 million $ 1.93 million
Dec 20, 3 AM $ 0.0212
+0.22%
$ 22.42 million $ 1.95 million
Dec 20, 2 AM $ 0.0212
-0.15%
$ 22.37 million $ 2 million
Dec 20, 1 AM $ 0.0212
+0.04%
$ 22.42 million $ 2.01 million
Dec 20, 12 AM $ 0.0212
-0.52%
$ 22.39 million $ 2.03 million
Dec 19, 11 PM $ 0.0213
-0.01%
$ 22.51 million $ 2.06 million
Dec 19, 10 PM $ 0.0213
+0.73%
$ 22.51 million $ 2.06 million
Dec 19, 9 PM $ 0.0212
-0.74%
$ 22.35 million $ 2.06 million
Dec 19, 8 PM $ 0.0213
-0.07%
$ 22.52 million $ 2.09 million
Dec 19, 7 PM $ 0.0214
+1.55%
$ 22.53 million $ 2.15 million
Dec 19, 6 PM $ 0.021
+0.10%
$ 22.19 million $ 2.15 million
Dec 19, 5 PM $ 0.021
-0.27%
$ 22.17 million $ 2.17 million
Dec 19, 4 PM $ 0.0211
+0.38%
$ 22.22 million $ 2.23 million
Dec 19, 3 PM $ 0.021
-0.34%
$ 22.14 million $ 2.23 million
Dec 19, 2 PM $ 0.0211
+0.61%
$ 22.22 million $ 2.23 million
Dec 19, 1 PM $ 0.0209
+0.25%
$ 22.08 million $ 2.22 million
Dec 19, 12 PM $ 0.0209
+0.15%
$ 22.03 million $ 3.78 million
Dec 19, 11 AM $ 0.0208
+0.13%
$ 21.99 million $ 4.5 million
Dec 19, 10 AM $ 0.0208
+0.19%
$ 21.96 million $ 4.49 million
Dec 19, 9 AM $ 0.0208
-0.03%
$ 21.92 million $ 4.49 million
Dec 19, 8 AM $ 0.0208
+0.03%
$ 21.93 million $ 4.48 million
Dec 19, 7 AM $ 0.0208
+0.56%
$ 21.92 million $ 4.47 million
Dec 19, 6 AM $ 0.0207
+0.49%
$ 21.8 million $ 4.43 million
Dec 19, 5 AM $ 0.0206
+0.29%
$ 21.69 million $ 4.41 million
Dec 19, 4 AM $ 0.0205
+0.14%
$ 21.63 million $ 4.41 million
Dec 19, 3 AM $ 0.0205
+2.66%
$ 21.6 million $ 4.4 million
Dec 19, 2 AM $ 0.0199
+1.18%
$ 21.04 million $ 4.25 million
Dec 19, 1 AM $ 0.0197
-0.22%
$ 20.8 million $ 4.24 million
Dec 19, 12 AM $ 0.0198
+0.28%
$ 20.84 million $ 4.25 million
Dec 18, 11 PM $ 0.0197
-0.32%
$ 20.78 million $ 4.23 million
Dec 18, 10 PM $ 0.0198
-0.50%
$ 20.85 million $ 4.25 million
Dec 18, 9 PM $ 0.0199
+1.73%
$ 20.95 million $ 4.26 million
Dec 18, 8 PM $ 0.0195
+1.16%
$ 20.6 million $ 4.14 million