Velodrome Finance Historical Data

VELO Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0181
-0.14%
$21.12 million $1.94 million
May 10, 3 AM $0.0181
+0.09%
$21.15 million $1.94 million
May 10, 2 AM $0.0181
+0.44%
$21.13 million $1.93 million
May 10, 1 AM $0.018
-0.62%
$21.04 million $1.92 million
May 10, 12 AM $0.0181
-2.06%
$21.17 million $1.91 million
May 9, 11 PM $0.0185
-0.01%
$21.62 million $1.85 million
May 9, 10 PM $0.0185
-0.81%
$21.62 million $1.85 million
May 9, 9 PM $0.0187
+0.69%
$21.8 million $1.84 million
May 9, 8 PM $0.0185
-0.74%
$21.65 million $1.8 million
May 9, 7 PM $0.0187
+1.87%
$21.81 million $1.78 million
May 9, 6 PM $0.0183
-0.61%
$21.41 million $1.72 million
May 9, 5 PM $0.0184
+0.82%
$21.54 million $1.71 million
May 9, 4 PM $0.0183
+2.23%
$21.37 million $1.69 million
May 9, 3 PM $0.0179
-0.84%
$20.9 million $1.66 million
May 9, 2 PM $0.0181
+1.02%
$21.08 million $1.66 million
May 9, 1 PM $0.0179
-0.69%
$20.86 million $1.6 million
May 9, 12 PM $0.018
+0.51%
$21.01 million $1.6 million
May 9, 11 AM $0.0179
-0.38%
$20.9 million $1.59 million
May 9, 10 AM $0.018
+0.28%
$20.98 million $1.59 million
May 9, 9 AM $0.0179
-0.88%
$20.93 million $1.59 million
May 9, 8 AM $0.0181
-0.21%
$21.11 million $1.57 million
May 9, 7 AM $0.0181
+0.93%
$21.16 million $1.58 million
May 9, 6 AM $0.018
+0.82%
$20.96 million $1.56 million
May 9, 5 AM $0.0178
+0.65%
$20.79 million $1.51 million
May 9, 4 AM $0.0177
+0.40%
$20.66 million $1.5 million
May 9, 3 AM $0.0176
-0.11%
$20.58 million $1.5 million
May 9, 2 AM $0.0176
-0.35%
$20.6 million $1.51 million
May 9, 1 AM $0.0177
+0.33%
$20.67 million $1.51 million
May 9, 12 AM $0.0176
+1.20%
$20.6 million $1.51 million
May 8, 11 PM $0.0174
-0.32%
$20.36 million $1.51 million
May 8, 10 PM $0.0175
+0.00%
$20.42 million $1.5 million
May 8, 9 PM $0.0175
+0.99%
$20.42 million $1.5 million
May 8, 8 PM $0.0173
-0.46%
$20.22 million $1.5 million
May 8, 7 PM $0.0174
-0.50%
$20.31 million $1.51 million
May 8, 6 PM $0.0175
+0.80%
$20.42 million $1.52 million
May 8, 5 PM $0.0173
+0.63%
$20.25 million $1.52 million
May 8, 4 PM $0.0172
-0.33%
$20.13 million $1.53 million
May 8, 3 PM $0.0173
+0.35%
$20.19 million $1.52 million
May 8, 2 PM $0.0172
+0.92%
$20.12 million $1.51 million
May 8, 1 PM $0.0171
-0.38%
$19.94 million $1.51 million
May 8, 12 PM $0.0171
-1.05%
$20.02 million $1.52 million
May 8, 11 AM $0.0173
+0.27%
$20.23 million $1.52 million
May 8, 10 AM $0.0173
+0.06%
$20.17 million $1.53 million
May 8, 9 AM $0.0173
+0.03%
$20.16 million $1.52 million
May 8, 8 AM $0.0173
+0.28%
$20.16 million $1.52 million
May 8, 7 AM $0.0172
+0.39%
$20.1 million $1.51 million
May 8, 6 AM $0.0171
-0.47%
$20.02 million $1.5 million
May 8, 5 AM $0.0172
-0.05%
$20.12 million $1.48 million
May 8, 4 AM $0.0172
-0.41%
$20.12 million $1.48 million
May 8, 3 AM $0.0173
+0.55%
$20.21 million $1.49 million