Velodrome Finance Historical Data

VELO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0195
+1.16%
$ 20.6 million $ 4.14 million
Dec 18, 7 PM $ 0.0193
-5.34%
$ 20.36 million $ 4.05 million
Dec 18, 6 PM $ 0.0204
-1.19%
$ 21.51 million $ 4.16 million
Dec 18, 5 PM $ 0.0206
-4.15%
$ 21.77 million $ 4.18 million
Dec 18, 4 PM $ 0.0215
-0.90%
$ 22.71 million $ 4.2 million
Dec 18, 3 PM $ 0.0217
+0.44%
$ 22.92 million $ 4.25 million
Dec 18, 2 PM $ 0.0216
-0.40%
$ 22.82 million $ 4.22 million
Dec 18, 1 PM $ 0.0217
+2.17%
$ 22.91 million $ 4.21 million
Dec 18, 12 PM $ 0.0213
+0.45%
$ 22.42 million $ 4.12 million
Dec 18, 11 AM $ 0.0212
-0.19%
$ 22.32 million $ 4.1 million
Dec 18, 10 AM $ 0.0212
-0.45%
$ 22.23 million $ 4.1 million
Dec 18, 9 AM $ 0.0213
-0.14%
$ 22.32 million $ 4.12 million
Dec 18, 8 AM $ 0.0213
+1.12%
$ 22.36 million $ 4.12 million
Dec 18, 7 AM $ 0.0211
+0.48%
$ 22.11 million $ 4.08 million
Dec 18, 6 AM $ 0.021
-0.15%
$ 21.99 million $ 4.06 million
Dec 18, 5 AM $ 0.021
-1.17%
$ 22.04 million $ 4.06 million
Dec 18, 4 AM $ 0.0213
-0.05%
$ 22.3 million $ 4.07 million
Dec 18, 3 AM $ 0.0213
-0.66%
$ 22.31 million $ 4.07 million
Dec 18, 2 AM $ 0.0214
-0.26%
$ 22.46 million $ 4.08 million
Dec 18, 1 AM $ 0.0215
-0.75%
$ 22.52 million $ 4.05 million
Dec 18, 12 AM $ 0.0216
+0.24%
$ 22.69 million $ 4.06 million
Dec 17, 11 PM $ 0.0216
-0.07%
$ 22.63 million $ 4.02 million
Dec 17, 10 PM $ 0.0216
+0.48%
$ 22.65 million $ 4 million
Dec 17, 9 PM $ 0.0215
-0.82%
$ 22.54 million $ 3.97 million
Dec 17, 8 PM $ 0.0217
+0.08%
$ 22.73 million $ 3.96 million
Dec 17, 7 PM $ 0.0217
+0.63%
$ 22.71 million $ 3.93 million
Dec 17, 6 PM $ 0.0215
-1.47%
$ 22.58 million $ 3.88 million
Dec 17, 5 PM $ 0.0218
-0.80%
$ 22.91 million $ 3.91 million
Dec 17, 4 PM $ 0.022
-1.80%
$ 23.08 million $ 3.9 million
Dec 17, 3 PM $ 0.0224
-1.50%
$ 23.51 million $ 3.94 million
Dec 17, 2 PM $ 0.0228
+0.57%
$ 23.86 million $ 3.93 million
Dec 17, 1 PM $ 0.0226
+0.18%
$ 23.73 million $ 3.93 million
Dec 17, 12 PM $ 0.0226
-0.06%
$ 23.69 million $ 3.93 million
Dec 17, 11 AM $ 0.0226
+0.28%
$ 23.7 million $ 3.84 million
Dec 17, 10 AM $ 0.0225
-0.37%
$ 23.63 million $ 3.84 million
Dec 17, 9 AM $ 0.0226
-0.15%
$ 23.72 million $ 3.86 million
Dec 17, 8 AM $ 0.0227
-0.62%
$ 23.76 million $ 3.85 million
Dec 17, 7 AM $ 0.0228
+0.06%
$ 23.91 million $ 3.88 million
Dec 17, 6 AM $ 0.0228
+0.01%
$ 23.89 million $ 3.89 million
Dec 17, 5 AM $ 0.0228
-0.35%
$ 23.89 million $ 3.89 million
Dec 17, 4 AM $ 0.0229
-0.55%
$ 23.97 million $ 3.91 million
Dec 17, 3 AM $ 0.023
-0.36%
$ 24.1 million $ 3.93 million
Dec 17, 2 AM $ 0.0231
-0.12%
$ 24.19 million $ 3.96 million
Dec 17, 1 AM $ 0.0231
+0.16%
$ 24.22 million $ 3.96 million
Dec 17, 12 AM $ 0.0231
-0.45%
$ 24.17 million $ 3.96 million
Dec 16, 11 PM $ 0.0232
+0.17%
$ 24.28 million $ 3.96 million
Dec 16, 10 PM $ 0.0231
-0.16%
$ 24.23 million $ 3.96 million
Dec 16, 9 PM $ 0.0232
-0.03%
$ 24.27 million $ 3.98 million
Dec 16, 8 PM $ 0.0232
+0.05%
$ 24.28 million $ 3.98 million
Dec 16, 7 PM $ 0.0231
-0.40%
$ 24.27 million $ 4.01 million