Velodrome Finance Historical Data

VELO Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0173
+0.55%
$20.21 million $1.49 million
May 8, 2 AM $0.0172
-0.01%
$20.1 million $1.49 million
May 8, 1 AM $0.0172
-0.44%
$20.1 million $1.49 million
May 8, 12 AM $0.0173
-0.33%
$20.19 million $1.48 million
May 7, 11 PM $0.0173
+0.22%
$20.26 million $1.48 million
May 7, 10 PM $0.0173
+0.74%
$20.21 million $1.48 million
May 7, 9 PM $0.0172
-0.49%
$20.06 million $1.49 million
May 7, 8 PM $0.0173
-0.64%
$20.16 million $1.5 million
May 7, 7 PM $0.0174
-0.57%
$20.29 million $1.5 million
May 7, 6 PM $0.0175
+1.59%
$20.41 million $1.51 million
May 7, 5 PM $0.0172
-0.13%
$20.09 million $1.49 million
May 7, 4 PM $0.0172
+0.14%
$20.12 million $1.47 million
May 7, 3 PM $0.0172
+0.20%
$20.09 million $1.48 million
May 7, 2 PM $0.0172
-1.48%
$20.05 million $1.48 million
May 7, 1 PM $0.0174
-0.99%
$20.35 million $1.47 million
May 7, 12 PM $0.0176
+0.51%
$20.55 million $1.46 million
May 7, 11 AM $0.0175
-0.60%
$20.44 million $1.46 million
May 7, 10 AM $0.0176
-0.70%
$20.44 million $1.47 million
May 7, 9 AM $0.0177
+0.07%
$20.58 million $1.49 million
May 7, 8 AM $0.0177
-0.47%
$20.57 million $1.49 million
May 7, 7 AM $0.0178
+0.03%
$20.66 million $1.5 million
May 7, 6 AM $0.0178
+0.83%
$20.66 million $1.5 million
May 7, 5 AM $0.0177
+0.83%
$20.49 million $1.5 million
May 7, 4 AM $0.0175
-0.06%
$20.32 million $1.5 million
May 7, 3 AM $0.0175
+0.00%
$20.33 million $1.49 million
May 7, 2 AM $0.0175
+0.46%
$20.33 million $1.49 million
May 7, 1 AM $0.0174
-0.14%
$20.24 million $1.48 million
May 7, 12 AM $0.0175
-1.19%
$20.27 million $1.48 million
May 6, 11 PM $0.0177
-0.53%
$20.51 million $1.5 million
May 6, 10 PM $0.0178
-0.99%
$20.62 million $1.5 million
May 6, 9 PM $0.018
+2.07%
$20.84 million $1.5 million
May 6, 8 PM $0.0176
+0.24%
$20.41 million $1.48 million
May 6, 7 PM $0.0175
-0.01%
$20.36 million $1.47 million
May 6, 6 PM $0.0175
-0.02%
$20.36 million $1.47 million
May 6, 5 PM $0.0176
-0.26%
$20.37 million $1.47 million
May 6, 4 PM $0.0176
+0.13%
$20.42 million $1.49 million
May 6, 3 PM $0.0176
+0.03%
$20.39 million $1.49 million
May 6, 2 PM $0.0176
+0.02%
$20.38 million $1.49 million
May 6, 1 PM $0.0176
-1.29%
$20.37 million $1.5 million
May 6, 12 PM $0.0178
+0.15%
$20.64 million $1.52 million
May 6, 11 AM $0.0178
-0.44%
$20.6 million $1.52 million
May 6, 10 AM $0.0178
-0.55%
$20.68 million $1.52 million
May 6, 9 AM $0.0179
+0.77%
$20.8 million $1.51 million
May 6, 8 AM $0.0178
+0.48%
$20.64 million $1.5 million
May 6, 7 AM $0.0177
-0.06%
$20.54 million $1.49 million
May 6, 6 AM $0.0177
+0.83%
$20.55 million $1.48 million
May 6, 5 AM $0.0176
-0.15%
$20.38 million $1.47 million
May 6, 4 AM $0.0176
-0.50%
$20.4 million $1.48 million
May 6, 3 AM $0.0177
+0.41%
$20.51 million $1.51 million
May 6, 2 AM $0.0176
-0.14%
$20.42 million $1.52 million