Velodrome Finance Historical Data

VELO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0232
+0.05%
$ 24.28 million $ 3.98 million
Dec 16, 7 PM $ 0.0231
-0.40%
$ 24.27 million $ 4.01 million
Dec 16, 6 PM $ 0.0232
+0.94%
$ 24.37 million $ 4.04 million
Dec 16, 5 PM $ 0.023
-0.65%
$ 24.14 million $ 4.03 million
Dec 16, 4 PM $ 0.0232
-0.78%
$ 24.3 million $ 4.06 million
Dec 16, 3 PM $ 0.0234
+0.57%
$ 24.49 million $ 4.08 million
Dec 16, 2 PM $ 0.0232
-0.15%
$ 24.35 million $ 4.07 million
Dec 16, 1 PM $ 0.0233
-0.69%
$ 24.38 million $ 4.08 million
Dec 16, 12 PM $ 0.0234
-0.25%
$ 24.55 million $ 4.08 million
Dec 16, 11 AM $ 0.0235
+0.29%
$ 24.62 million $ 4.08 million
Dec 16, 10 AM $ 0.0234
+1.30%
$ 24.55 million $ 4.07 million
Dec 16, 9 AM $ 0.0231
+0.07%
$ 24.23 million $ 4.03 million
Dec 16, 8 AM $ 0.0231
-0.24%
$ 24.22 million $ 4.02 million
Dec 16, 7 AM $ 0.0232
-0.93%
$ 24.28 million $ 4.02 million
Dec 16, 6 AM $ 0.0234
+0.73%
$ 24.51 million $ 4.05 million
Dec 16, 5 AM $ 0.0232
+0.45%
$ 24.33 million $ 4.06 million
Dec 16, 4 AM $ 0.0231
-0.79%
$ 24.22 million $ 4.04 million
Dec 16, 3 AM $ 0.0233
-0.02%
$ 24.42 million $ 4.06 million
Dec 16, 2 AM $ 0.0233
+0.25%
$ 24.42 million $ 4.06 million
Dec 16, 1 AM $ 0.0232
-0.29%
$ 24.37 million $ 4.06 million
Dec 16, 12 AM $ 0.0233
-0.88%
$ 24.44 million $ 4.07 million
Dec 15, 11 PM $ 0.0235
+0.52%
$ 24.66 million $ 4.1 million
Dec 15, 10 PM $ 0.0234
+0.47%
$ 24.5 million $ 4.12 million
Dec 15, 9 PM $ 0.0233
+0.88%
$ 24.41 million $ 4.11 million
Dec 15, 8 PM $ 0.0231
-0.50%
$ 24.2 million $ 4.11 million
Dec 15, 7 PM $ 0.0232
+0.86%
$ 24.32 million $ 4.11 million
Dec 15, 6 PM $ 0.023
-0.14%
$ 24.12 million $ 4.06 million
Dec 15, 5 PM $ 0.023
-1.23%
$ 24.15 million $ 4.02 million
Dec 15, 4 PM $ 0.0233
-0.84%
$ 24.44 million $ 4.03 million
Dec 15, 3 PM $ 0.0235
-2.56%
$ 24.65 million $ 4.03 million
Dec 15, 2 PM $ 0.0241
-2.17%
$ 25.3 million $ 4.06 million
Dec 15, 1 PM $ 0.0247
-1.17%
$ 25.86 million $ 4.12 million
Dec 15, 12 PM $ 0.0249
-0.29%
$ 26.16 million $ 4.13 million
Dec 15, 11 AM $ 0.025
-0.30%
$ 26.24 million $ 4.14 million
Dec 15, 10 AM $ 0.0251
-0.71%
$ 26.32 million $ 4.12 million
Dec 15, 9 AM $ 0.0253
+0.22%
$ 26.51 million $ 4.13 million
Dec 15, 8 AM $ 0.0252
+0.07%
$ 26.45 million $ 4.13 million
Dec 15, 7 AM $ 0.0252
-0.91%
$ 26.43 million $ 4.11 million
Dec 15, 6 AM $ 0.0254
-0.16%
$ 26.67 million $ 4.12 million
Dec 15, 5 AM $ 0.0255
-0.10%
$ 26.72 million $ 4.09 million
Dec 15, 4 AM $ 0.0255
+0.39%
$ 26.74 million $ 4.09 million
Dec 15, 3 AM $ 0.0254
-0.22%
$ 26.64 million $ 4.08 million
Dec 15, 2 AM $ 0.0255
-0.11%
$ 26.7 million $ 4.08 million
Dec 15, 1 AM $ 0.0255
+1.34%
$ 26.73 million $ 4.07 million
Dec 15, 12 AM $ 0.0251
-0.30%
$ 26.37 million $ 4 million
Dec 14, 11 PM $ 0.0252
-0.11%
$ 26.45 million $ 4 million
Dec 14, 10 PM $ 0.0252
-0.19%
$ 26.44 million $ 3.96 million
Dec 14, 9 PM $ 0.0253
-1.06%
$ 26.49 million $ 3.96 million
Dec 14, 8 PM $ 0.0256
-0.32%
$ 26.81 million $ 3.95 million
Dec 14, 7 PM $ 0.0256
-0.39%
$ 26.89 million $ 3.95 million