Velodrome Finance Historical Data

VELO Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0176
-0.14%
$20.42 million $1.52 million
May 6, 1 AM $0.0176
+0.71%
$20.45 million $1.53 million
May 6, 12 AM $0.0175
+0.01%
$20.31 million $1.53 million
May 5, 11 PM $0.0175
+0.35%
$20.3 million $1.51 million
May 5, 10 PM $0.0174
-0.34%
$20.23 million $1.53 million
May 5, 9 PM $0.0175
-0.30%
$20.3 million $1.55 million
May 5, 8 PM $0.0175
+0.42%
$20.36 million $1.54 million
May 5, 7 PM $0.0175
-0.26%
$20.27 million $1.56 million
May 5, 6 PM $0.0175
+0.28%
$20.32 million $1.57 million
May 5, 5 PM $0.0175
+0.37%
$20.28 million $1.58 million
May 5, 4 PM $0.0174
+0.71%
$20.19 million $1.58 million
May 5, 3 PM $0.0173
-0.52%
$20.06 million $1.59 million
May 5, 2 PM $0.0174
-0.67%
$20.17 million $1.62 million
May 5, 1 PM $0.0175
-0.09%
$20.3 million $1.63 million
May 5, 12 PM $0.0175
+0.51%
$20.32 million $1.6 million
May 5, 11 AM $0.0174
-0.40%
$20.22 million $1.61 million
May 5, 10 AM $0.0175
-0.15%
$20.3 million $1.6 million
May 5, 9 AM $0.0175
-0.35%
$20.33 million $1.64 million
May 5, 8 AM $0.0176
+0.41%
$20.4 million $1.65 million
May 5, 7 AM $0.0175
-0.03%
$20.32 million $1.65 million
May 5, 6 AM $0.0175
-0.01%
$20.34 million $1.67 million
May 5, 5 AM $0.0175
+0.87%
$20.34 million $1.67 million
May 5, 4 AM $0.0174
-0.07%
$20.19 million $1.67 million
May 5, 3 AM $0.0174
-0.21%
$20.2 million $1.69 million
May 5, 2 AM $0.0174
-0.25%
$20.24 million $1.7 million
May 5, 1 AM $0.0175
+0.51%
$20.3 million $1.71 million
May 5, 12 AM $0.0174
+0.92%
$20.19 million $1.71 million
May 4, 11 PM $0.0172
+0.29%
$20.01 million $1.71 million
May 4, 10 PM $0.0172
-1.78%
$19.95 million $1.7 million
May 4, 9 PM $0.0175
+0.64%
$20.31 million $1.7 million
May 4, 8 PM $0.0174
-0.01%
$20.18 million $1.7 million
May 4, 7 PM $0.0174
+0.03%
$20.19 million $1.68 million
May 4, 6 PM $0.0174
-0.86%
$20.18 million $1.68 million
May 4, 5 PM $0.0175
+1.53%
$20.36 million $1.69 million
May 4, 4 PM $0.0173
+0.02%
$20.05 million $1.68 million
May 4, 3 PM $0.0173
-1.08%
$20.05 million $1.68 million
May 4, 2 PM $0.0175
+1.05%
$20.26 million $1.67 million
May 4, 1 PM $0.0173
-0.30%
$20.05 million $1.65 million
May 4, 12 PM $0.0173
+0.76%
$20.11 million $1.66 million
May 4, 11 AM $0.0172
-0.56%
$19.96 million $1.65 million
May 4, 10 AM $0.0173
-1.11%
$20.07 million $1.66 million
May 4, 9 AM $0.0175
+1.16%
$20.3 million $1.64 million
May 4, 8 AM $0.0173
-0.04%
$20.09 million $1.64 million
May 4, 7 AM $0.0173
-0.65%
$20.1 million $1.65 million
May 4, 6 AM $0.0174
-0.09%
$20.23 million $1.65 million
May 4, 5 AM $0.0174
-0.43%
$20.25 million $1.66 million
May 4, 4 AM $0.0175
+1.30%
$20.35 million $1.65 million
May 4, 3 AM $0.0173
-0.17%
$20.09 million $1.61 million
May 4, 2 AM $0.0173
+1.68%
$20.12 million $1.6 million
May 4, 1 AM $0.0171
+0.81%
$19.79 million $1.59 million