Velodrome Finance Historical Data

VELO Page 64
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0171
+0.81%
$19.79 million $1.59 million
May 4, 12 AM $0.0169
-0.02%
$19.63 million $1.61 million
May 3, 11 PM $0.0169
-0.20%
$19.64 million $1.61 million
May 3, 10 PM $0.017
+0.50%
$19.68 million $1.61 million
May 3, 9 PM $0.0169
-1.21%
$19.58 million $1.6 million
May 3, 8 PM $0.0171
+0.64%
$19.82 million $1.59 million
May 3, 7 PM $0.017
-0.71%
$19.69 million $1.59 million
May 3, 6 PM $0.0171
+1.11%
$19.83 million $1.59 million
May 3, 5 PM $0.0169
-0.38%
$19.62 million $1.58 million
May 3, 4 PM $0.017
-0.34%
$19.69 million $1.57 million
May 3, 3 PM $0.017
-1.34%
$19.76 million $1.57 million
May 3, 2 PM $0.0173
+0.35%
$20.03 million $1.58 million
May 3, 1 PM $0.0172
+0.97%
$19.96 million $1.58 million
May 3, 12 PM $0.017
+0.47%
$19.77 million $1.58 million
May 3, 11 AM $0.017
-0.20%
$19.67 million $1.58 million
May 3, 10 AM $0.017
-0.60%
$19.71 million $1.58 million
May 3, 9 AM $0.0171
+1.92%
$19.83 million $1.58 million
May 3, 8 AM $0.0168
+1.47%
$19.46 million $1.59 million
May 3, 7 AM $0.0165
-0.62%
$19.18 million $1.57 million
May 3, 6 AM $0.0166
+0.23%
$19.3 million $1.57 million
May 3, 5 AM $0.0166
+0.55%
$19.25 million $1.57 million
May 3, 4 AM $0.0165
-0.85%
$19.15 million $1.55 million
May 3, 3 AM $0.0166
-0.45%
$19.31 million $1.54 million
May 3, 2 AM $0.0167
-1.05%
$19.4 million $1.54 million
May 3, 1 AM $0.0169
-1.98%
$19.61 million $1.52 million
May 3, 12 AM $0.0172
-0.91%
$20 million $1.49 million
May 2, 11 PM $0.0174
-0.12%
$20.19 million $1.49 million
May 2, 10 PM $0.0174
-0.24%
$20.21 million $1.48 million
May 2, 9 PM $0.0175
+0.23%
$20.26 million $1.49 million
May 2, 8 PM $0.0174
-0.04%
$20.21 million $1.48 million
May 2, 7 PM $0.0174
+0.46%
$20.22 million $1.48 million
May 2, 6 PM $0.0173
+0.19%
$20.13 million $1.49 million
May 2, 5 PM $0.0173
+0.13%
$20.09 million $1.5 million
May 2, 4 PM $0.0173
+0.36%
$20.07 million $1.5 million
May 2, 3 PM $0.0172
-0.38%
$19.99 million $1.49 million
May 2, 2 PM $0.0173
+0.53%
$20.07 million $1.5 million
May 2, 1 PM $0.0172
-0.03%
$19.96 million $1.5 million
May 2, 12 PM $0.0172
+0.27%
$19.96 million $1.51 million
May 2, 11 AM $0.0172
-0.22%
$19.91 million $1.5 million
May 2, 10 AM $0.0172
+0.37%
$19.95 million $1.5 million
May 2, 9 AM $0.0171
+0.01%
$19.88 million $1.49 million
May 2, 8 AM $0.0171
-0.11%
$19.88 million $1.47 million
May 2, 7 AM $0.0171
-0.21%
$19.9 million $1.48 million
May 2, 6 AM $0.0172
-0.52%
$19.94 million $1.49 million
May 2, 5 AM $0.0173
+0.34%
$20.05 million $1.49 million
May 2, 4 AM $0.0172
-0.38%
$19.98 million $1.48 million
May 2, 3 AM $0.0173
+0.35%
$20.06 million $1.48 million
May 2, 2 AM $0.0172
-0.24%
$19.99 million $1.5 million
May 2, 1 AM $0.0173
-0.30%
$20.04 million $1.5 million
May 2, 12 AM $0.0173
-0.13%
$20.1 million $1.51 million