Velodrome Finance Historical Data

VELO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0256
-0.39%
$ 26.89 million $ 3.95 million
Dec 14, 6 PM $ 0.0257
+0.26%
$ 27 million $ 3.96 million
Dec 14, 5 PM $ 0.0257
-0.78%
$ 26.92 million $ 3.96 million
Dec 14, 4 PM $ 0.0259
+0.05%
$ 27.13 million $ 3.96 million
Dec 14, 3 PM $ 0.0259
+0.07%
$ 27.12 million $ 3.95 million
Dec 14, 2 PM $ 0.0258
-1.01%
$ 27.1 million $ 3.95 million
Dec 14, 1 PM $ 0.0261
-0.32%
$ 27.35 million $ 3.93 million
Dec 14, 12 PM $ 0.0262
+0.76%
$ 27.44 million $ 3.94 million
Dec 14, 11 AM $ 0.026
-0.90%
$ 27.25 million $ 3.91 million
Dec 14, 10 AM $ 0.0262
-0.33%
$ 27.49 million $ 3.93 million
Dec 14, 9 AM $ 0.0263
+0.15%
$ 27.56 million $ 3.94 million
Dec 14, 8 AM $ 0.0263
-0.02%
$ 27.53 million $ 3.94 million
Dec 14, 7 AM $ 0.0263
+0.05%
$ 27.54 million $ 3.98 million
Dec 14, 6 AM $ 0.0262
-0.45%
$ 27.52 million $ 3.99 million
Dec 14, 5 AM $ 0.0263
-0.66%
$ 27.63 million $ 3.99 million
Dec 14, 4 AM $ 0.0265
-0.40%
$ 27.83 million $ 3.99 million
Dec 14, 3 AM $ 0.0267
+0.00%
$ 27.95 million $ 4.01 million
Dec 14, 2 AM $ 0.0267
+0.05%
$ 27.95 million $ 4.03 million
Dec 14, 1 AM $ 0.0266
+0.08%
$ 27.94 million $ 4.02 million
Dec 14, 12 AM $ 0.0266
-0.08%
$ 27.92 million $ 4.03 million
Dec 13, 11 PM $ 0.0266
+0.00%
$ 27.94 million $ 4.01 million
Dec 13, 10 PM $ 0.0266
+0.09%
$ 27.94 million $ 4.02 million
Dec 13, 9 PM $ 0.0266
-0.09%
$ 27.92 million $ 4.02 million
Dec 13, 8 PM $ 0.0266
-0.54%
$ 27.94 million $ 4.03 million
Dec 13, 7 PM $ 0.0268
-0.12%
$ 28.09 million $ 4.02 million
Dec 13, 6 PM $ 0.0268
+0.46%
$ 28.13 million $ 4.02 million
Dec 13, 5 PM $ 0.0267
-0.74%
$ 28 million $ 4 million
Dec 13, 4 PM $ 0.0269
+0.13%
$ 28.21 million $ 4.01 million
Dec 13, 3 PM $ 0.0269
+0.21%
$ 28.17 million $ 4.02 million
Dec 13, 2 PM $ 0.0268
+0.29%
$ 28.11 million $ 4.02 million
Dec 13, 1 PM $ 0.0267
-0.12%
$ 28.04 million $ 4.01 million
Dec 13, 12 PM $ 0.0268
+0.02%
$ 28.07 million $ 4.01 million
Dec 13, 11 AM $ 0.0268
-0.23%
$ 28.07 million $ 4.01 million
Dec 13, 10 AM $ 0.0268
+0.45%
$ 28.14 million $ 4.02 million
Dec 13, 9 AM $ 0.0267
-0.11%
$ 28.01 million $ 4 million
Dec 13, 8 AM $ 0.0267
+0.46%
$ 28.05 million $ 3.98 million
Dec 13, 7 AM $ 0.0266
+0.02%
$ 27.92 million $ 3.93 million
Dec 13, 6 AM $ 0.0266
-0.10%
$ 27.91 million $ 3.91 million
Dec 13, 5 AM $ 0.0266
-0.33%
$ 27.94 million $ 3.91 million
Dec 13, 4 AM $ 0.0267
-0.23%
$ 28.04 million $ 3.93 million
Dec 13, 3 AM $ 0.0268
+0.29%
$ 28.1 million $ 3.92 million
Dec 13, 2 AM $ 0.0267
+0.26%
$ 28.02 million $ 3.91 million
Dec 13, 1 AM $ 0.0267
-0.20%
$ 27.97 million $ 3.9 million
Dec 13, 12 AM $ 0.0267
+0.09%
$ 28.03 million $ 3.92 million
Dec 12, 11 PM $ 0.0267
-0.22%
$ 28 million $ 3.92 million
Dec 12, 10 PM $ 0.0268
+0.65%
$ 28.06 million $ 3.93 million
Dec 12, 9 PM $ 0.0266
-0.04%
$ 27.88 million $ 3.91 million
Dec 12, 8 PM $ 0.0266
+0.27%
$ 27.89 million $ 3.83 million
Dec 12, 7 PM $ 0.0265
-0.41%
$ 27.8 million $ 3.83 million
Dec 12, 6 PM $ 0.0266
+0.44%
$ 27.92 million $ 3.85 million