Velodrome Finance Historical Data

VELO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0266
+0.44%
$ 27.92 million $ 3.85 million
Dec 12, 5 PM $ 0.0265
+0.75%
$ 27.8 million $ 3.77 million
Dec 12, 4 PM $ 0.0263
-0.78%
$ 27.59 million $ 3.75 million
Dec 12, 3 PM $ 0.0265
-4.07%
$ 27.81 million $ 3.71 million
Dec 12, 2 PM $ 0.0276
-0.35%
$ 28.98 million $ 3.77 million
Dec 12, 1 PM $ 0.0277
-0.32%
$ 29.09 million $ 3.77 million
Dec 12, 12 PM $ 0.0278
+0.14%
$ 29.18 million $ 3.77 million
Dec 12, 11 AM $ 0.0278
-0.29%
$ 29.14 million $ 3.79 million
Dec 12, 10 AM $ 0.0279
-0.10%
$ 29.23 million $ 3.8 million
Dec 12, 9 AM $ 0.0279
+0.61%
$ 29.25 million $ 3.79 million
Dec 12, 8 AM $ 0.0277
-0.14%
$ 29.08 million $ 3.79 million
Dec 12, 7 AM $ 0.0278
-0.01%
$ 29.12 million $ 3.8 million
Dec 12, 6 AM $ 0.0278
+0.28%
$ 29.13 million $ 3.78 million
Dec 12, 5 AM $ 0.0277
-0.15%
$ 29.05 million $ 3.74 million
Dec 12, 4 AM $ 0.0277
+0.17%
$ 29.09 million $ 3.72 million
Dec 12, 3 AM $ 0.0277
-0.57%
$ 29.04 million $ 3.72 million
Dec 12, 2 AM $ 0.0278
+0.78%
$ 29.19 million $ 3.72 million
Dec 12, 1 AM $ 0.0276
+0.54%
$ 28.99 million $ 3.71 million
Dec 12, 12 AM $ 0.0275
-1.53%
$ 28.83 million $ 3.69 million
Dec 11, 11 PM $ 0.0279
-0.04%
$ 29.29 million $ 3.73 million
Dec 11, 10 PM $ 0.0279
-0.60%
$ 29.26 million $ 3.72 million
Dec 11, 9 PM $ 0.0281
+2.03%
$ 29.47 million $ 3.72 million
Dec 11, 8 PM $ 0.0275
+1.00%
$ 28.88 million $ 3.65 million
Dec 11, 7 PM $ 0.0273
-0.07%
$ 28.65 million $ 3.63 million
Dec 11, 6 PM $ 0.0273
+0.63%
$ 28.62 million $ 3.62 million
Dec 11, 5 PM $ 0.0271
+0.16%
$ 28.44 million $ 3.57 million
Dec 11, 4 PM $ 0.0271
+0.00%
$ 28.39 million $ 3.54 million
Dec 11, 3 PM $ 0.0271
+0.35%
$ 28.39 million $ 3.51 million
Dec 11, 2 PM $ 0.027
-0.67%
$ 28.29 million $ 3.43 million
Dec 11, 1 PM $ 0.0272
-0.37%
$ 28.48 million $ 3.42 million
Dec 11, 12 PM $ 0.0273
-0.03%
$ 28.59 million $ 3.4 million
Dec 11, 11 AM $ 0.0273
+0.63%
$ 28.46 million $ 3.39 million
Dec 11, 10 AM $ 0.0271
+0.33%
$ 28.28 million $ 3.35 million
Dec 11, 9 AM $ 0.027
+0.37%
$ 28.19 million $ 3.34 million
Dec 11, 8 AM $ 0.0269
-0.07%
$ 28.08 million $ 3.3 million
Dec 11, 7 AM $ 0.0269
+0.01%
$ 28.11 million $ 3.28 million
Dec 11, 6 AM $ 0.0269
+0.04%
$ 28.1 million $ 3.29 million
Dec 11, 5 AM $ 0.0269
-0.24%
$ 28.09 million $ 3.28 million
Dec 11, 4 AM $ 0.027
+0.72%
$ 28.16 million $ 3.27 million
Dec 11, 3 AM $ 0.0268
-0.37%
$ 27.96 million $ 3.26 million
Dec 11, 2 AM $ 0.0269
-0.93%
$ 28.07 million $ 3.25 million
Dec 11, 1 AM $ 0.0271
-0.30%
$ 28.33 million $ 3.26 million
Dec 11, 12 AM $ 0.0272
-3.00%
$ 28.41 million $ 3.24 million
Dec 10, 11 PM $ 0.0281
-0.54%
$ 29.29 million $ 3.27 million
Dec 10, 10 PM $ 0.0282
-0.08%
$ 29.45 million $ 3.32 million
Dec 10, 9 PM $ 0.0282
-1.96%
$ 29.48 million $ 3.31 million
Dec 10, 8 PM $ 0.0288
-0.89%
$ 30.06 million $ 3.27 million
Dec 10, 7 PM $ 0.0291
+0.75%
$ 30.33 million $ 3.25 million
Dec 10, 6 PM $ 0.0288
+0.06%
$ 30.12 million $ 3.21 million
Dec 10, 5 PM $ 0.0288
+0.31%
$ 30.09 million $ 3.2 million