Velodrome Finance Historical Data

VELO Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0173
-0.13%
$20.1 million $1.51 million
May 1, 11 PM $0.0173
-0.37%
$20.13 million $1.52 million
May 1, 10 PM $0.0174
+0.33%
$20.2 million $1.52 million
May 1, 9 PM $0.0173
-0.22%
$20.13 million $1.52 million
May 1, 8 PM $0.0174
-0.23%
$20.18 million $1.54 million
May 1, 7 PM $0.0174
-0.82%
$20.22 million $1.54 million
May 1, 6 PM $0.0176
-0.23%
$20.39 million $1.54 million
May 1, 5 PM $0.0176
-1.05%
$20.44 million $1.53 million
May 1, 4 PM $0.0178
+0.23%
$20.65 million $1.52 million
May 1, 3 PM $0.0177
-0.43%
$20.59 million $1.53 million
May 1, 2 PM $0.0178
-0.45%
$20.68 million $1.51 million
May 1, 1 PM $0.0179
+1.09%
$20.77 million $1.51 million
May 1, 12 PM $0.0177
+0.56%
$20.54 million $1.5 million
May 1, 11 AM $0.0176
+0.45%
$20.43 million $1.51 million
May 1, 10 AM $0.0175
-0.18%
$20.34 million $1.51 million
May 1, 9 AM $0.0176
-0.15%
$20.39 million $1.54 million
May 1, 8 AM $0.0176
+0.51%
$20.42 million $1.54 million
May 1, 7 AM $0.0175
+0.06%
$20.32 million $1.53 million
May 1, 6 AM $0.0175
-0.43%
$20.31 million $1.53 million
May 1, 5 AM $0.0176
-0.22%
$20.4 million $1.55 million
May 1, 4 AM $0.0176
-0.24%
$20.45 million $1.57 million
May 1, 3 AM $0.0177
+0.63%
$20.5 million $1.6 million
May 1, 2 AM $0.0176
-0.08%
$20.37 million $1.61 million
May 1, 1 AM $0.0176
+0.48%
$20.4 million $1.63 million
May 1, 12 AM $0.0175
-0.01%
$20.31 million $1.65 million
Apr 30, 11 PM $0.0175
+1.12%
$20.31 million $1.66 million
Apr 30, 10 PM $0.0173
-0.44%
$20.08 million $1.66 million
Apr 30, 9 PM $0.0174
-0.76%
$20.17 million $1.68 million
Apr 30, 8 PM $0.0175
-0.30%
$20.33 million $1.68 million
Apr 30, 7 PM $0.0176
-0.13%
$20.39 million $1.68 million
Apr 30, 6 PM $0.0176
-0.30%
$20.42 million $1.69 million
Apr 30, 5 PM $0.0176
+0.07%
$20.46 million $1.77 million
Apr 30, 4 PM $0.0176
-0.30%
$20.45 million $1.78 million
Apr 30, 3 PM $0.0177
+0.21%
$20.49 million $1.79 million
Apr 30, 2 PM $0.0176
+0.10%
$20.46 million $1.8 million
Apr 30, 1 PM $0.0176
+0.10%
$20.44 million $1.81 million
Apr 30, 12 PM $0.0176
+0.07%
$20.42 million $1.82 million
Apr 30, 11 AM $0.0176
-0.93%
$20.4 million $1.84 million
Apr 30, 10 AM $0.0177
-1.00%
$20.45 million $1.85 million
Apr 30, 9 AM $0.0179
+0.93%
$20.66 million $1.87 million
Apr 30, 8 AM $0.0178
-0.70%
$20.47 million $1.88 million
Apr 30, 7 AM $0.0179
+0.52%
$20.6 million $1.9 million
Apr 30, 6 AM $0.0178
-0.59%
$20.49 million $1.91 million
Apr 30, 5 AM $0.0179
-0.03%
$20.62 million $1.9 million
Apr 30, 4 AM $0.0179
-0.28%
$20.62 million $1.89 million
Apr 30, 3 AM $0.0179
+0.42%
$20.69 million $1.91 million
Apr 30, 2 AM $0.0179
-1.07%
$20.6 million $1.91 million
Apr 30, 1 AM $0.0181
+2.20%
$20.84 million $1.95 million
Apr 30, 12 AM $0.0177
+0.20%
$20.38 million $1.96 million
Apr 29, 11 PM $0.0176
-0.98%
$20.33 million $2 million