Velodrome Finance Historical Data

VELO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0178
+0.35%
$20.53 million $2.08 million
Apr 29, 9 PM $0.0177
+0.37%
$20.46 million $2.07 million
Apr 29, 8 PM $0.0177
+2.10%
$20.39 million $2.07 million
Apr 29, 7 PM $0.0173
-0.72%
$19.98 million $2.1 million
Apr 29, 6 PM $0.0174
-2.74%
$20.12 million $2.13 million
Apr 29, 5 PM $0.0179
+0.13%
$20.68 million $2.09 million
Apr 29, 4 PM $0.0179
+0.15%
$20.66 million $2.11 million
Apr 29, 3 PM $0.0179
-1.39%
$20.63 million $2.13 million
Apr 29, 2 PM $0.0181
+0.78%
$20.92 million $2.16 million
Apr 29, 1 PM $0.018
-0.99%
$20.75 million $2.23 million
Apr 29, 12 PM $0.0182
+0.40%
$20.96 million $2.42 million
Apr 29, 11 AM $0.0181
-0.17%
$20.88 million $2.48 million
Apr 29, 10 AM $0.0181
+0.73%
$20.92 million $2.54 million
Apr 29, 9 AM $0.018
+0.48%
$20.76 million $2.64 million
Apr 29, 8 AM $0.0179
-0.05%
$20.67 million $2.68 million
Apr 29, 7 AM $0.0179
-1.70%
$20.68 million $2.75 million
Apr 29, 6 AM $0.0182
-0.74%
$21.04 million $2.76 million
Apr 29, 5 AM $0.0184
-0.30%
$21.2 million $2.82 million
Apr 29, 4 AM $0.0184
-0.01%
$21.25 million $2.85 million
Apr 29, 3 AM $0.0184
+1.32%
$21.26 million $2.86 million
Apr 29, 2 AM $0.0182
+1.82%
$20.98 million $2.81 million
Apr 29, 1 AM $0.0179
-0.17%
$20.6 million $2.74 million
Apr 29, 12 AM $0.0179
+0.32%
$20.64 million $2.69 million
Apr 28, 11 PM $0.0179
-2.35%
$20.58 million $2.66 million
Apr 28, 10 PM $0.0183
+0.88%
$21.08 million $2.59 million
Apr 28, 9 PM $0.0181
-1.48%
$20.89 million $2.58 million
Apr 28, 8 PM $0.0184
-0.59%
$21.21 million $2.58 million
Apr 28, 7 PM $0.0185
+1.45%
$21.34 million $2.55 million
Apr 28, 6 PM $0.0182
+0.79%
$21.02 million $2.52 million
Apr 28, 5 PM $0.0181
-0.25%
$20.86 million $2.5 million
Apr 28, 4 PM $0.0181
+0.98%
$20.9 million $2.47 million
Apr 28, 3 PM $0.0179
+0.49%
$20.69 million $2.43 million
Apr 28, 2 PM $0.0179
-3.65%
$20.6 million $2.43 million
Apr 28, 1 PM $0.0185
-0.47%
$21.38 million $2.37 million
Apr 28, 12 PM $0.0186
+2.98%
$21.48 million $2.17 million
Apr 28, 11 AM $0.0181
-0.93%
$20.86 million $2.07 million
Apr 28, 10 AM $0.0182
+0.66%
$21.04 million $1.99 million
Apr 28, 9 AM $0.0181
+1.08%
$20.92 million $1.85 million
Apr 28, 8 AM $0.0179
+1.79%
$20.69 million $1.76 million
Apr 28, 7 AM $0.0176
+0.77%
$20.34 million $1.71 million
Apr 28, 6 AM $0.0175
-0.06%
$20.2 million $1.7 million
Apr 28, 5 AM $0.0175
+1.73%
$20.21 million $1.67 million
Apr 28, 4 AM $0.0172
+3.00%
$19.88 million $1.65 million
Apr 28, 3 AM $0.0167
-0.84%
$19.29 million $1.59 million
Apr 28, 2 AM $0.0169
-0.02%
$19.45 million $1.62 million
Apr 28, 1 AM $0.0169
-0.49%
$19.46 million $1.64 million
Apr 28, 12 AM $0.0169
+0.57%
$19.54 million $1.68 million
Apr 27, 11 PM $0.0169
+0.58%
$19.43 million $1.69 million
Apr 27, 10 PM $0.0168
+1.25%
$19.34 million $1.68 million
Apr 27, 9 PM $0.0166
+1.17%
$19.1 million $1.66 million