Velodrome Finance Historical Data

VELO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0288
+0.31%
$ 30.09 million $ 3.2 million
Dec 10, 4 PM $ 0.0287
+0.80%
$ 30 million $ 3.21 million
Dec 10, 3 PM $ 0.0285
+0.03%
$ 29.76 million $ 3.2 million
Dec 10, 2 PM $ 0.0285
-0.45%
$ 29.75 million $ 3.22 million
Dec 10, 1 PM $ 0.0286
-0.40%
$ 29.88 million $ 3.22 million
Dec 10, 12 PM $ 0.0287
-0.48%
$ 30.01 million $ 3.22 million
Dec 10, 11 AM $ 0.0289
-0.21%
$ 30.15 million $ 3.22 million
Dec 10, 10 AM $ 0.0289
-1.11%
$ 30.22 million $ 3.22 million
Dec 10, 9 AM $ 0.0293
+0.33%
$ 30.55 million $ 3.22 million
Dec 10, 8 AM $ 0.0292
-0.36%
$ 30.46 million $ 3.21 million
Dec 10, 7 AM $ 0.0293
-0.28%
$ 30.57 million $ 3.22 million
Dec 10, 6 AM $ 0.0293
-0.01%
$ 30.63 million $ 3.22 million
Dec 10, 5 AM $ 0.0293
+0.13%
$ 30.64 million $ 3.22 million
Dec 10, 4 AM $ 0.0293
+0.16%
$ 30.59 million $ 3.22 million
Dec 10, 3 AM $ 0.0293
-0.20%
$ 30.55 million $ 3.22 million
Dec 10, 2 AM $ 0.0293
-0.31%
$ 30.61 million $ 3.2 million
Dec 10, 1 AM $ 0.0294
-0.28%
$ 30.7 million $ 3.2 million
Dec 10, 12 AM $ 0.0295
-0.76%
$ 30.79 million $ 3.22 million
Dec 9, 11 PM $ 0.0297
+1.67%
$ 31.05 million $ 3.21 million
Dec 9, 10 PM $ 0.0292
+1.02%
$ 30.51 million $ 3.11 million
Dec 9, 9 PM $ 0.0289
-1.13%
$ 30.21 million $ 3.08 million
Dec 9, 8 PM $ 0.0293
-1.59%
$ 30.57 million $ 3.08 million
Dec 9, 7 PM $ 0.0298
-0.39%
$ 31.07 million $ 3.09 million
Dec 9, 6 PM $ 0.0299
-0.16%
$ 31.19 million $ 3.09 million
Dec 9, 5 PM $ 0.0299
-0.34%
$ 31.24 million $ 3.09 million
Dec 9, 4 PM $ 0.03
+2.46%
$ 31.35 million $ 3.09 million
Dec 9, 3 PM $ 0.0293
+3.94%
$ 30.6 million $ 3.01 million
Dec 9, 2 PM $ 0.0282
-0.15%
$ 29.43 million $ 2.9 million
Dec 9, 1 PM $ 0.0282
-0.46%
$ 29.48 million $ 2.91 million
Dec 9, 12 PM $ 0.0284
+0.61%
$ 29.61 million $ 2.89 million
Dec 9, 11 AM $ 0.0282
+0.59%
$ 29.44 million $ 2.87 million
Dec 9, 10 AM $ 0.028
+0.31%
$ 29.27 million $ 2.86 million
Dec 9, 9 AM $ 0.0279
-0.53%
$ 29.18 million $ 2.84 million
Dec 9, 8 AM $ 0.0281
-0.39%
$ 29.33 million $ 2.85 million
Dec 9, 7 AM $ 0.0282
+0.69%
$ 29.44 million $ 2.84 million
Dec 9, 6 AM $ 0.028
+0.00%
$ 29.24 million $ 2.82 million
Dec 9, 5 AM $ 0.028
+0.24%
$ 29.24 million $ 2.82 million
Dec 9, 4 AM $ 0.0279
-1.35%
$ 29.18 million $ 2.8 million
Dec 9, 3 AM $ 0.0283
+0.44%
$ 29.57 million $ 2.81 million
Dec 9, 2 AM $ 0.0282
-0.15%
$ 29.44 million $ 2.81 million
Dec 9, 1 AM $ 0.0282
-0.82%
$ 29.48 million $ 2.81 million
Dec 9, 12 AM $ 0.0285
+0.15%
$ 29.73 million $ 2.81 million
Dec 8, 11 PM $ 0.0284
-0.14%
$ 29.68 million $ 2.8 million
Dec 8, 10 PM $ 0.0285
-0.11%
$ 29.73 million $ 2.8 million
Dec 8, 9 PM $ 0.0285
-0.04%
$ 29.76 million $ 2.81 million
Dec 8, 8 PM $ 0.0285
+0.10%
$ 29.77 million $ 2.79 million
Dec 8, 7 PM $ 0.0285
+0.44%
$ 29.77 million $ 2.76 million
Dec 8, 6 PM $ 0.0284
-0.85%
$ 29.64 million $ 2.75 million
Dec 8, 5 PM $ 0.0286
-0.43%
$ 29.82 million $ 2.75 million
Dec 8, 4 PM $ 0.0287
+0.08%
$ 29.95 million $ 2.75 million