Velodrome Finance Historical Data

VELO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0287
+0.08%
$ 29.95 million $ 2.75 million
Dec 8, 3 PM $ 0.0287
-1.21%
$ 29.94 million $ 2.74 million
Dec 8, 2 PM $ 0.029
-0.64%
$ 30.3 million $ 2.75 million
Dec 8, 1 PM $ 0.0292
+0.04%
$ 30.5 million $ 2.77 million
Dec 8, 12 PM $ 0.0292
-0.06%
$ 30.51 million $ 2.77 million
Dec 8, 11 AM $ 0.0292
-0.17%
$ 30.52 million $ 2.76 million
Dec 8, 10 AM $ 0.0293
+0.02%
$ 30.57 million $ 2.75 million
Dec 8, 9 AM $ 0.0293
+0.13%
$ 30.57 million $ 2.76 million
Dec 8, 8 AM $ 0.0292
+0.32%
$ 30.53 million $ 2.74 million
Dec 8, 7 AM $ 0.0291
-0.12%
$ 30.43 million $ 2.71 million
Dec 8, 6 AM $ 0.0292
+0.08%
$ 30.47 million $ 2.71 million
Dec 8, 5 AM $ 0.0291
+0.42%
$ 30.44 million $ 2.7 million
Dec 8, 4 AM $ 0.029
+0.45%
$ 30.31 million $ 2.68 million
Dec 8, 3 AM $ 0.0289
+0.71%
$ 30.18 million $ 2.67 million
Dec 8, 2 AM $ 0.0287
+0.11%
$ 29.97 million $ 2.66 million
Dec 8, 1 AM $ 0.0286
+1.23%
$ 29.93 million $ 2.64 million
Dec 8, 12 AM $ 0.0283
+0.09%
$ 29.58 million $ 2.6 million
Dec 7, 11 PM $ 0.0283
+0.50%
$ 29.54 million $ 2.59 million
Dec 7, 10 PM $ 0.0281
-1.26%
$ 29.4 million $ 2.58 million
Dec 7, 9 PM $ 0.0285
-2.09%
$ 29.79 million $ 2.56 million
Dec 7, 8 PM $ 0.0291
+0.29%
$ 30.41 million $ 2.59 million
Dec 7, 7 PM $ 0.029
+0.06%
$ 30.33 million $ 2.6 million
Dec 7, 6 PM $ 0.029
+0.37%
$ 30.31 million $ 2.63 million
Dec 7, 5 PM $ 0.0289
+2.09%
$ 30.19 million $ 2.64 million
Dec 7, 4 PM $ 0.0283
-0.38%
$ 29.58 million $ 2.57 million
Dec 7, 3 PM $ 0.0284
+2.73%
$ 29.69 million $ 2.55 million
Dec 7, 2 PM $ 0.0277
-2.60%
$ 28.9 million $ 2.5 million
Dec 7, 1 PM $ 0.0284
-0.83%
$ 29.67 million $ 2.49 million
Dec 7, 12 PM $ 0.0286
+0.25%
$ 29.91 million $ 2.49 million
Dec 7, 11 AM $ 0.0286
+0.06%
$ 29.84 million $ 2.48 million
Dec 7, 10 AM $ 0.0285
+0.19%
$ 29.82 million $ 2.49 million
Dec 7, 9 AM $ 0.0285
-0.52%
$ 29.77 million $ 2.5 million
Dec 7, 8 AM $ 0.0287
-0.42%
$ 29.94 million $ 2.49 million
Dec 7, 7 AM $ 0.0288
-0.61%
$ 30.06 million $ 2.49 million
Dec 7, 6 AM $ 0.029
-0.07%
$ 30.28 million $ 2.5 million
Dec 7, 5 AM $ 0.029
+0.44%
$ 30.3 million $ 2.51 million
Dec 7, 4 AM $ 0.0289
-0.53%
$ 30.18 million $ 2.49 million
Dec 7, 3 AM $ 0.029
+0.00%
$ 30.34 million $ 2.5 million
Dec 7, 2 AM $ 0.029
-0.04%
$ 30.34 million $ 2.5 million
Dec 7, 1 AM $ 0.0291
-0.15%
$ 30.35 million $ 2.51 million
Dec 7, 12 AM $ 0.0291
+0.44%
$ 30.39 million $ 2.5 million
Dec 6, 11 PM $ 0.029
+0.01%
$ 30.3 million $ 2.52 million
Dec 6, 10 PM $ 0.029
-0.53%
$ 30.3 million $ 2.52 million
Dec 6, 9 PM $ 0.0292
+0.60%
$ 30.46 million $ 2.52 million
Dec 6, 8 PM $ 0.029
+0.51%
$ 30.28 million $ 2.5 million
Dec 6, 7 PM $ 0.0288
-0.66%
$ 30.12 million $ 2.5 million
Dec 6, 6 PM $ 0.029
+0.11%
$ 30.32 million $ 2.49 million
Dec 6, 5 PM $ 0.029
-0.05%
$ 30.29 million $ 2.54 million
Dec 6, 4 PM $ 0.029
+0.83%
$ 30.31 million $ 2.57 million
Dec 6, 3 PM $ 0.0288
-0.05%
$ 30.04 million $ 2.58 million