Velodrome Finance Historical Data

VELO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.029
+0.83%
$ 30.31 million $ 2.57 million
Dec 6, 3 PM $ 0.0288
-0.05%
$ 30.04 million $ 2.58 million
Dec 6, 2 PM $ 0.0288
+0.49%
$ 30.04 million $ 2.55 million
Dec 6, 1 PM $ 0.0286
+0.68%
$ 29.9 million $ 2.55 million
Dec 6, 12 PM $ 0.0284
-0.19%
$ 29.71 million $ 2.53 million
Dec 6, 11 AM $ 0.0285
+0.68%
$ 29.77 million $ 2.51 million
Dec 6, 10 AM $ 0.0283
+0.30%
$ 29.57 million $ 2.48 million
Dec 6, 9 AM $ 0.0282
+0.29%
$ 29.48 million $ 2.48 million
Dec 6, 8 AM $ 0.0281
-0.45%
$ 29.39 million $ 2.46 million
Dec 6, 7 AM $ 0.0283
+0.60%
$ 29.53 million $ 2.46 million
Dec 6, 6 AM $ 0.0281
-0.06%
$ 29.38 million $ 2.44 million
Dec 6, 5 AM $ 0.0281
-0.25%
$ 29.39 million $ 2.45 million
Dec 6, 4 AM $ 0.0282
+0.04%
$ 29.44 million $ 2.47 million
Dec 6, 3 AM $ 0.0282
+0.30%
$ 29.43 million $ 2.48 million
Dec 6, 2 AM $ 0.0281
+0.13%
$ 29.34 million $ 2.47 million
Dec 6, 1 AM $ 0.028
+0.31%
$ 29.3 million $ 2.48 million
Dec 6, 12 AM $ 0.028
-0.78%
$ 29.21 million $ 2.49 million
Dec 5, 11 PM $ 0.0282
-0.68%
$ 29.43 million $ 2.48 million
Dec 5, 10 PM $ 0.0283
+0.65%
$ 29.63 million $ 2.41 million
Dec 5, 9 PM $ 0.0282
+0.36%
$ 29.44 million $ 2.41 million
Dec 5, 8 PM $ 0.0281
-0.20%
$ 29.33 million $ 2.41 million
Dec 5, 7 PM $ 0.0281
+1.02%
$ 29.36 million $ 2.44 million
Dec 5, 6 PM $ 0.0278
-1.57%
$ 29.09 million $ 2.41 million
Dec 5, 5 PM $ 0.0283
-0.11%
$ 29.55 million $ 2.31 million
Dec 5, 4 PM $ 0.0283
-2.89%
$ 29.58 million $ 2.26 million
Dec 5, 3 PM $ 0.0291
+1.07%
$ 30.46 million $ 2.23 million
Dec 5, 2 PM $ 0.0288
-1.35%
$ 30.14 million $ 2.19 million
Dec 5, 1 PM $ 0.0292
-1.43%
$ 30.55 million $ 2.15 million
Dec 5, 12 PM $ 0.0297
+0.23%
$ 31 million $ 2.17 million
Dec 5, 11 AM $ 0.0296
-0.26%
$ 30.93 million $ 2.21 million
Dec 5, 10 AM $ 0.0297
+0.43%
$ 31.01 million $ 2.22 million
Dec 5, 9 AM $ 0.0295
-1.06%
$ 30.88 million $ 31.35 million
Dec 5, 8 AM $ 0.0299
-0.65%
$ 31.21 million $ 31.7 million
Dec 5, 7 AM $ 0.0301
+0.49%
$ 31.41 million $ 31.88 million
Dec 5, 6 AM $ 0.0299
+0.30%
$ 31.26 million $ 31.71 million
Dec 5, 5 AM $ 0.0298
-0.11%
$ 31.16 million $ 31.63 million
Dec 5, 4 AM $ 0.0299
-0.93%
$ 31.2 million $ 31.64 million
Dec 5, 3 AM $ 0.0301
-0.46%
$ 31.5 million $ 31.96 million
Dec 5, 2 AM $ 0.0303
+0.74%
$ 31.64 million $ 32.09 million
Dec 5, 1 AM $ 0.0301
+0.38%
$ 31.41 million $ 31.83 million
Dec 5, 12 AM $ 0.0299
+0.88%
$ 31.29 million $ 31.71 million
Dec 4, 11 PM $ 0.0297
-0.08%
$ 31.02 million $ 31.45 million
Dec 4, 10 PM $ 0.0297
-0.73%
$ 31.04 million $ 31.48 million
Dec 4, 9 PM $ 0.0299
-0.77%
$ 31.27 million $ 31.59 million
Dec 4, 8 PM $ 0.0302
-0.30%
$ 31.51 million $ 31.78 million
Dec 4, 7 PM $ 0.0302
-1.17%
$ 31.61 million $ 31.84 million
Dec 4, 6 PM $ 0.0306
+0.91%
$ 31.98 million $ 32.19 million
Dec 4, 5 PM $ 0.0303
-0.81%
$ 31.69 million $ 31.83 million
Dec 4, 4 PM $ 0.0306
-1.36%
$ 31.93 million $ 32.04 million
Dec 4, 3 PM $ 0.031
+2.28%
$ 32.37 million $ 32.43 million