Velodrome Finance Historical Data

VELO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.031
+2.28%
$ 32.37 million $ 32.43 million
Dec 4, 2 PM $ 0.0303
+0.20%
$ 31.65 million $ 31.72 million
Dec 4, 1 PM $ 0.0302
-0.65%
$ 31.38 million $ 31.63 million
Dec 4, 12 PM $ 0.0304
+0.01%
$ 31.59 million $ 31.81 million
Dec 4, 11 AM $ 0.0304
-0.03%
$ 31.58 million $ 31.74 million
Dec 4, 10 AM $ 0.0304
-0.29%
$ 31.59 million $ 31.76 million
Dec 4, 9 AM $ 0.0305
+0.96%
$ 31.68 million $ 31.84 million
Dec 4, 8 AM $ 0.0302
-0.26%
$ 31.38 million $ 31.57 million
Dec 4, 7 AM $ 0.0303
-0.55%
$ 31.46 million $ 31.69 million
Dec 4, 6 AM $ 0.0305
-0.02%
$ 31.64 million $ 31.81 million
Dec 4, 5 AM $ 0.0305
-0.31%
$ 31.63 million $ 31.7 million
Dec 4, 4 AM $ 0.0306
-0.56%
$ 31.73 million $ 31.82 million
Dec 4, 3 AM $ 0.0307
-0.67%
$ 31.91 million $ 31.97 million
Dec 4, 2 AM $ 0.0309
+1.03%
$ 32.13 million $ 32.17 million
Dec 4, 1 AM $ 0.0306
+1.31%
$ 31.8 million $ 31.84 million
Dec 4, 12 AM $ 0.0302
+0.07%
$ 31.39 million $ 31.43 million
Dec 3, 11 PM $ 0.0302
-0.16%
$ 31.4 million $ 31.47 million
Dec 3, 10 PM $ 0.0303
+0.43%
$ 31.42 million $ 31.49 million
Dec 3, 9 PM $ 0.0301
+0.66%
$ 31.25 million $ 31.31 million
Dec 3, 8 PM $ 0.0299
+0.50%
$ 31.04 million $ 31.11 million
Dec 3, 7 PM $ 0.0297
+0.39%
$ 30.89 million $ 30.9 million
Dec 3, 6 PM $ 0.0296
-0.52%
$ 30.77 million $ 30.86 million
Dec 3, 5 PM $ 0.0298
+0.67%
$ 30.93 million $ 30.98 million
Dec 3, 4 PM $ 0.0296
+0.26%
$ 30.72 million $ 30.82 million
Dec 3, 3 PM $ 0.0295
+0.03%
$ 30.64 million $ 30.73 million
Dec 3, 2 PM $ 0.0295
-0.66%
$ 30.64 million $ 30.81 million
Dec 3, 1 PM $ 0.0297
+0.08%
$ 30.84 million $ 30.91 million
Dec 3, 12 PM $ 0.0297
-0.10%
$ 30.82 million $ 30.88 million
Dec 3, 11 AM $ 0.0297
-0.01%
$ 30.85 million $ 30.88 million
Dec 3, 10 AM $ 0.0297
-0.35%
$ 30.85 million $ 30.89 million
Dec 3, 9 AM $ 0.0298
-0.62%
$ 30.96 million $ 30.98 million
Dec 3, 8 AM $ 0.03
+0.37%
$ 31.03 million $ 31 million
Dec 3, 7 AM $ 0.0299
-0.56%
$ 31.04 million $ 31.01 million
Dec 3, 6 AM $ 0.0301
-0.20%
$ 31.21 million $ 31.18 million
Dec 3, 5 AM $ 0.0301
+1.29%
$ 31.27 million $ 31.18 million
Dec 3, 4 AM $ 0.0297
+0.70%
$ 30.88 million $ 30.75 million
Dec 3, 3 AM $ 0.0295
+0.06%
$ 30.66 million $ 30.58 million
Dec 3, 2 AM $ 0.0295
+0.20%
$ 30.64 million $ 30.57 million
Dec 3, 1 AM $ 0.0294
-0.74%
$ 30.58 million $ 30.5 million
Dec 3, 12 AM $ 0.0297
+0.02%
$ 30.81 million $ 30.67 million
Dec 2, 11 PM $ 0.0297
+0.92%
$ 30.8 million $ 30.56 million
Dec 2, 10 PM $ 0.0294
+0.70%
$ 30.52 million $ 30.25 million
Dec 2, 9 PM $ 0.0292
+0.23%
$ 30.31 million $ 30.04 million
Dec 2, 8 PM $ 0.0291
-0.56%
$ 30.24 million $ 30.04 million
Dec 2, 7 PM $ 0.0293
+0.17%
$ 30.41 million $ 30.14 million
Dec 2, 6 PM $ 0.0292
+0.40%
$ 30.36 million $ 30.12 million
Dec 2, 5 PM $ 0.0291
+0.21%
$ 30.24 million $ 29.99 million
Dec 2, 4 PM $ 0.0291
+0.01%
$ 30.18 million $ 29.88 million
Dec 2, 3 PM $ 0.0291
+3.52%
$ 30.18 million $ 29.84 million
Dec 2, 2 PM $ 0.0281
+2.57%
$ 29.15 million $ 28.86 million