Velodrome Finance Historical Data

VELO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0291
+3.52%
$ 30.18 million $ 29.84 million
Dec 2, 2 PM $ 0.0281
+2.57%
$ 29.15 million $ 28.86 million
Dec 2, 1 PM $ 0.0274
+0.98%
$ 28.42 million $ 28.13 million
Dec 2, 12 PM $ 0.0271
+0.32%
$ 28.15 million $ 27.86 million
Dec 2, 11 AM $ 0.027
+1.13%
$ 28.06 million $ 27.77 million
Dec 2, 10 AM $ 0.0267
+1.02%
$ 27.74 million $ 27.46 million
Dec 2, 9 AM $ 0.0264
-0.07%
$ 27.46 million $ 27.2 million
Dec 2, 8 AM $ 0.0265
-0.38%
$ 27.49 million $ 27.22 million
Dec 2, 7 AM $ 0.0266
-0.19%
$ 27.59 million $ 27.35 million
Dec 2, 6 AM $ 0.0266
+0.25%
$ 27.65 million $ 27.41 million
Dec 2, 5 AM $ 0.0265
-0.05%
$ 27.58 million $ 27.35 million
Dec 2, 4 AM $ 0.0266
+0.16%
$ 27.59 million $ 27.39 million
Dec 2, 3 AM $ 0.0265
+0.05%
$ 27.55 million $ 27.35 million
Dec 2, 2 AM $ 0.0265
-0.03%
$ 27.54 million $ 27.27 million
Dec 2, 1 AM $ 0.0265
-0.01%
$ 27.54 million $ 27.27 million
Dec 2, 12 AM $ 0.0265
-0.21%
$ 27.55 million $ 27.29 million
Dec 1, 11 PM $ 0.0266
+0.20%
$ 27.61 million $ 27.42 million
Dec 1, 10 PM $ 0.0265
-0.58%
$ 27.56 million $ 27.33 million
Dec 1, 9 PM $ 0.0267
+0.04%
$ 27.72 million $ 27.46 million
Dec 1, 8 PM $ 0.0267
+0.64%
$ 27.71 million $ 27.38 million
Dec 1, 7 PM $ 0.0265
-0.69%
$ 27.53 million $ 27.19 million
Dec 1, 6 PM $ 0.0267
+0.04%
$ 27.72 million $ 27.33 million
Dec 1, 5 PM $ 0.0267
+0.52%
$ 27.72 million $ 27.36 million
Dec 1, 4 PM $ 0.0265
-0.70%
$ 27.58 million $ 27.27 million
Dec 1, 3 PM $ 0.0267
-2.51%
$ 27.77 million $ 27.42 million
Dec 1, 2 PM $ 0.0274
+1.15%
$ 28.48 million $ 27.97 million
Dec 1, 1 PM $ 0.0271
-0.28%
$ 28.16 million $ 27.64 million
Dec 1, 12 PM $ 0.0272
-0.65%
$ 28.24 million $ 27.7 million
Dec 1, 11 AM $ 0.0274
-0.01%
$ 28.44 million $ 27.88 million
Dec 1, 10 AM $ 0.0274
+0.78%
$ 28.44 million $ 27.85 million
Dec 1, 9 AM $ 0.0272
-0.21%
$ 28.22 million $ 27.69 million
Dec 1, 8 AM $ 0.0272
+0.20%
$ 28.28 million $ 27.67 million
Dec 1, 7 AM $ 0.0272
+0.15%
$ 28.23 million $ 27.61 million
Dec 1, 6 AM $ 0.0271
+0.10%
$ 28.19 million $ 27.57 million
Dec 1, 5 AM $ 0.0271
+0.68%
$ 28.16 million $ 27.55 million
Dec 1, 4 AM $ 0.0269
-0.50%
$ 27.97 million $ 27.37 million
Dec 1, 3 AM $ 0.027
-2.15%
$ 28.3 million $ 27.47 million
Dec 1, 2 AM $ 0.0276
-0.19%
$ 28.73 million $ 27.96 million
Dec 1, 1 AM $ 0.0277
+0.38%
$ 28.79 million $ 28 million
Dec 1, 12 AM $ 0.0276
-7.11%
$ 29.38 million $ 28.65 million
Nov 30, 11 PM $ 0.0297
-1.45%
$ 30.87 million $ 29.77 million
Nov 30, 10 PM $ 0.0301
+0.07%
$ 31.33 million $ 30.13 million
Nov 30, 9 PM $ 0.0301
-0.08%
$ 31.3 million $ 30.13 million
Nov 30, 8 PM $ 0.0301
-0.08%
$ 31.33 million $ 30.15 million
Nov 30, 7 PM $ 0.0302
-0.12%
$ 31.35 million $ 30.14 million
Nov 30, 6 PM $ 0.0302
-0.01%
$ 31.39 million $ 30.16 million
Nov 30, 5 PM $ 0.0302
+0.01%
$ 31.39 million $ 30.16 million
Nov 30, 4 PM $ 0.0302
+0.95%
$ 31.39 million $ 30.16 million
Nov 30, 3 PM $ 0.0299
-1.46%
$ 31.09 million $ 29.95 million
Nov 30, 2 PM $ 0.0304
-0.46%
$ 31.56 million $ 30.33 million