Velodrome Finance Historical Data

VELO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0304
-0.46%
$ 31.56 million $ 30.33 million
Nov 30, 1 PM $ 0.0305
+0.90%
$ 31.68 million $ 30.45 million
Nov 30, 12 PM $ 0.0302
+0.62%
$ 31.41 million $ 30.18 million
Nov 30, 11 AM $ 0.03
-0.24%
$ 31.22 million $ 30.01 million
Nov 30, 10 AM $ 0.0301
+0.14%
$ 31.29 million $ 30.06 million
Nov 30, 9 AM $ 0.0301
+0.07%
$ 31.25 million $ 30.02 million
Nov 30, 8 AM $ 0.03
+0.21%
$ 31.23 million $ 30 million
Nov 30, 7 AM $ 0.03
+0.15%
$ 31.16 million $ 29.94 million
Nov 30, 6 AM $ 0.0299
+0.07%
$ 31.12 million $ 29.92 million
Nov 30, 5 AM $ 0.0299
-0.32%
$ 31.09 million $ 29.91 million
Nov 30, 4 AM $ 0.03
+0.28%
$ 31.19 million $ 30 million
Nov 30, 3 AM $ 0.0299
+0.11%
$ 31.11 million $ 29.86 million
Nov 30, 2 AM $ 0.0299
-0.31%
$ 31.07 million $ 29.88 million
Nov 30, 1 AM $ 0.03
+0.53%
$ 31.17 million $ 29.97 million
Nov 30, 12 AM $ 0.0298
+0.30%
$ 31 million $ 29.82 million
Nov 29, 11 PM $ 0.0297
+0.19%
$ 30.91 million $ 29.73 million
Nov 29, 10 PM $ 0.0297
-0.15%
$ 30.85 million $ 29.69 million
Nov 29, 9 PM $ 0.0297
-0.22%
$ 30.89 million $ 29.71 million
Nov 29, 8 PM $ 0.0298
+0.04%
$ 30.96 million $ 29.75 million
Nov 29, 7 PM $ 0.0298
-0.14%
$ 30.95 million $ 29.77 million
Nov 29, 6 PM $ 0.0298
+0.12%
$ 30.99 million $ 29.82 million
Nov 29, 5 PM $ 0.0298
-0.74%
$ 30.96 million $ 29.52 million
Nov 29, 4 PM $ 0.03
-2.67%
$ 31.19 million $ 29.94 million
Nov 29, 3 PM $ 0.0308
+0.13%
$ 32.04 million $ 30.5 million
Nov 29, 2 PM $ 0.0308
-0.36%
$ 32 million $ 30.43 million
Nov 29, 1 PM $ 0.0309
+0.01%
$ 32.12 million $ 30.52 million
Nov 29, 12 PM $ 0.0309
-0.02%
$ 32.12 million $ 30.53 million
Nov 29, 11 AM $ 0.0309
+0.27%
$ 32.12 million $ 30.53 million
Nov 29, 10 AM $ 0.0308
+0.04%
$ 32.04 million $ 30.46 million
Nov 29, 9 AM $ 0.0308
-0.26%
$ 32.03 million $ 30.45 million
Nov 29, 8 AM $ 0.0309
-0.07%
$ 32.11 million $ 30.54 million
Nov 29, 7 AM $ 0.0309
-0.41%
$ 32.13 million $ 30.6 million
Nov 29, 6 AM $ 0.031
-0.97%
$ 32.26 million $ 30.65 million
Nov 29, 5 AM $ 0.0313
-0.21%
$ 32.58 million $ 30.92 million
Nov 29, 4 AM $ 0.0314
+0.57%
$ 32.56 million $ 30.9 million
Nov 29, 3 AM $ 0.0312
+0.29%
$ 32.46 million $ 30.82 million
Nov 29, 2 AM $ 0.0311
-0.11%
$ 32.37 million $ 30.71 million
Nov 29, 1 AM $ 0.0312
+0.09%
$ 32.4 million $ 30.76 million
Nov 29, 12 AM $ 0.0311
-0.07%
$ 32.37 million $ 30.74 million
Nov 28, 11 PM $ 0.0312
+0.11%
$ 32.46 million $ 30.82 million
Nov 28, 10 PM $ 0.0312
-0.13%
$ 32.42 million $ 30.78 million
Nov 28, 9 PM $ 0.0312
-0.40%
$ 32.46 million $ 30.86 million
Nov 28, 8 PM $ 0.0313
-0.16%
$ 32.59 million $ 30.95 million
Nov 28, 7 PM $ 0.0314
+0.59%
$ 32.64 million $ 30.98 million
Nov 28, 6 PM $ 0.0312
-0.23%
$ 32.46 million $ 30.83 million
Nov 28, 5 PM $ 0.0313
-0.39%
$ 32.53 million $ 30.87 million
Nov 28, 4 PM $ 0.0314
-1.63%
$ 32.66 million $ 30.97 million
Nov 28, 3 PM $ 0.0319
+0.27%
$ 33.2 million $ 31.49 million
Nov 28, 2 PM $ 0.0318
-0.29%
$ 33.11 million $ 31.38 million
Nov 28, 1 PM $ 0.0319
+0.95%
$ 33.2 million $ 31.45 million