Velodrome Finance Historical Data

VELO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0319
+0.95%
$ 33.2 million $ 31.45 million
Nov 28, 12 PM $ 0.0316
-0.26%
$ 32.89 million $ 31.16 million
Nov 28, 11 AM $ 0.0317
-1.04%
$ 32.98 million $ 31.13 million
Nov 28, 10 AM $ 0.0321
-0.13%
$ 33.33 million $ 31.37 million
Nov 28, 9 AM $ 0.0321
-0.30%
$ 33.37 million $ 31.41 million
Nov 28, 8 AM $ 0.0322
+1.92%
$ 33.47 million $ 31.48 million
Nov 28, 7 AM $ 0.0316
+0.34%
$ 32.84 million $ 30.89 million
Nov 28, 6 AM $ 0.0315
-0.54%
$ 32.73 million $ 30.82 million
Nov 28, 5 AM $ 0.0317
-0.21%
$ 32.91 million $ 30.93 million
Nov 28, 4 AM $ 0.0317
+0.15%
$ 32.98 million $ 31 million
Nov 28, 3 AM $ 0.0317
-0.07%
$ 32.93 million $ 30.96 million
Nov 28, 2 AM $ 0.0317
-0.22%
$ 32.95 million $ 30.97 million
Nov 28, 1 AM $ 0.0318
-0.52%
$ 33.02 million $ 31.09 million
Nov 28, 12 AM $ 0.0319
-0.10%
$ 33.2 million $ 31.2 million
Nov 27, 11 PM $ 0.032
+0.14%
$ 33.23 million $ 31.24 million
Nov 27, 10 PM $ 0.0319
-0.68%
$ 33.18 million $ 31.22 million
Nov 27, 9 PM $ 0.0321
-0.57%
$ 33.41 million $ 31.43 million
Nov 27, 8 PM $ 0.0323
+0.26%
$ 33.61 million $ 31.61 million
Nov 27, 7 PM $ 0.0322
-0.16%
$ 33.52 million $ 31.54 million
Nov 27, 6 PM $ 0.0323
+1.90%
$ 33.57 million $ 31.57 million
Nov 27, 5 PM $ 0.0317
-0.46%
$ 32.94 million $ 30.98 million
Nov 27, 4 PM $ 0.0318
+0.49%
$ 33.1 million $ 31.05 million
Nov 27, 3 PM $ 0.0317
+0.23%
$ 32.93 million $ 30.88 million
Nov 27, 2 PM $ 0.0316
+0.42%
$ 32.86 million $ 30.83 million
Nov 27, 1 PM $ 0.0315
-0.66%
$ 32.72 million $ 30.72 million
Nov 27, 12 PM $ 0.0317
-0.17%
$ 32.72 million $ 30.94 million
Nov 27, 11 AM $ 0.0317
+0.08%
$ 32.78 million $ 30.96 million
Nov 27, 10 AM $ 0.0317
-0.10%
$ 32.75 million $ 30.92 million
Nov 27, 9 AM $ 0.0317
+0.05%
$ 32.79 million $ 30.99 million
Nov 27, 8 AM $ 0.0317
-0.05%
$ 32.77 million $ 30.92 million
Nov 27, 7 AM $ 0.0317
+0.06%
$ 32.79 million $ 30.96 million
Nov 27, 6 AM $ 0.0317
-0.06%
$ 32.77 million $ 30.95 million
Nov 27, 5 AM $ 0.0317
-0.65%
$ 32.79 million $ 30.95 million
Nov 27, 4 AM $ 0.0319
-0.43%
$ 33 million $ 31.17 million
Nov 27, 3 AM $ 0.0321
+0.42%
$ 33.14 million $ 31.31 million
Nov 27, 2 AM $ 0.0319
+0.07%
$ 33 million $ 31.16 million
Nov 27, 1 AM $ 0.0319
+0.16%
$ 32.98 million $ 31.01 million
Nov 27, 12 AM $ 0.0319
-0.03%
$ 32.94 million $ 31 million
Nov 26, 11 PM $ 0.0319
-0.56%
$ 32.95 million $ 30.98 million
Nov 26, 10 PM $ 0.0321
-0.34%
$ 33.14 million $ 31.1 million
Nov 26, 9 PM $ 0.0322
+1.19%
$ 33.25 million $ 31.19 million
Nov 26, 8 PM $ 0.0318
+0.05%
$ 32.85 million $ 30.74 million
Nov 26, 7 PM $ 0.0318
+0.11%
$ 32.83 million $ 30.73 million
Nov 26, 6 PM $ 0.0317
+1.87%
$ 32.79 million $ 30.66 million
Nov 26, 5 PM $ 0.0312
+2.00%
$ 32.19 million $ 30.07 million
Nov 26, 4 PM $ 0.0305
+0.80%
$ 31.56 million $ 29.47 million
Nov 26, 3 PM $ 0.0303
-0.73%
$ 31.31 million $ 29.25 million
Nov 26, 2 PM $ 0.0305
+0.24%
$ 31.54 million $ 29.44 million
Nov 26, 1 PM $ 0.0305
+1.17%
$ 31.46 million $ 29.33 million
Nov 26, 12 PM $ 0.0301
-0.65%
$ 31.15 million $ 29.02 million