Velodrome Finance Historical Data

VELO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0301
-0.65%
$ 31.15 million $ 29.02 million
Nov 26, 11 AM $ 0.0303
-0.51%
$ 31.35 million $ 29.2 million
Nov 26, 10 AM $ 0.0305
+0.02%
$ 31.51 million $ 29.34 million
Nov 26, 9 AM $ 0.0304
-0.88%
$ 31.51 million $ 29.35 million
Nov 26, 8 AM $ 0.0307
+0.08%
$ 31.78 million $ 29.58 million
Nov 26, 7 AM $ 0.0307
+0.43%
$ 31.76 million $ 29.48 million
Nov 26, 6 AM $ 0.0306
+0.25%
$ 31.62 million $ 29.36 million
Nov 26, 5 AM $ 0.0305
+0.00%
$ 31.55 million $ 29.3 million
Nov 26, 4 AM $ 0.0305
+0.10%
$ 31.55 million $ 29.26 million
Nov 26, 3 AM $ 0.0305
-1.08%
$ 31.52 million $ 29.25 million
Nov 26, 2 AM $ 0.0308
-0.44%
$ 31.86 million $ 29.59 million
Nov 26, 1 AM $ 0.0309
+0.16%
$ 32 million $ 29.69 million
Nov 26, 12 AM $ 0.0309
-0.25%
$ 31.95 million $ 29.68 million
Nov 25, 11 PM $ 0.031
-0.13%
$ 32.03 million $ 29.73 million
Nov 25, 10 PM $ 0.031
+0.56%
$ 32.06 million $ 29.73 million
Nov 25, 9 PM $ 0.0308
+0.18%
$ 31.89 million $ 29.61 million
Nov 25, 8 PM $ 0.0308
+0.56%
$ 31.83 million $ 29.62 million
Nov 25, 7 PM $ 0.0306
-0.40%
$ 31.66 million $ 29.43 million
Nov 25, 6 PM $ 0.0307
-0.11%
$ 31.8 million $ 29.59 million
Nov 25, 5 PM $ 0.0308
+0.09%
$ 31.84 million $ 29.58 million
Nov 25, 4 PM $ 0.0307
+0.79%
$ 31.81 million $ 29.62 million
Nov 25, 3 PM $ 0.0305
+0.85%
$ 31.56 million $ 29.4 million
Nov 25, 2 PM $ 0.0302
-1.14%
$ 31.29 million $ 29.12 million
Nov 25, 1 PM $ 0.0306
-0.73%
$ 31.65 million $ 29.47 million
Nov 25, 12 PM $ 0.0308
+1.05%
$ 31.89 million $ 29.66 million
Nov 25, 11 AM $ 0.0305
-0.28%
$ 31.56 million $ 29.37 million
Nov 25, 10 AM $ 0.0306
+0.37%
$ 31.64 million $ 29.4 million
Nov 25, 9 AM $ 0.0305
+0.43%
$ 31.53 million $ 29.31 million
Nov 25, 8 AM $ 0.0303
-0.72%
$ 31.39 million $ 29.24 million
Nov 25, 7 AM $ 0.0305
+0.24%
$ 31.62 million $ 29.42 million
Nov 25, 6 AM $ 0.0305
-0.48%
$ 31.54 million $ 29.3 million
Nov 25, 5 AM $ 0.0306
-1.23%
$ 31.69 million $ 29.45 million
Nov 25, 4 AM $ 0.031
+0.68%
$ 32.08 million $ 29.75 million
Nov 25, 3 AM $ 0.0308
-0.19%
$ 31.87 million $ 29.57 million
Nov 25, 2 AM $ 0.0308
-0.29%
$ 31.93 million $ 29.6 million
Nov 25, 1 AM $ 0.0309
-0.78%
$ 32.02 million $ 29.76 million
Nov 25, 12 AM $ 0.0312
-0.23%
$ 32.27 million $ 29.91 million
Nov 24, 11 PM $ 0.0313
-0.18%
$ 32.35 million $ 29.97 million
Nov 24, 10 PM $ 0.0313
-0.34%
$ 32.41 million $ 29.98 million
Nov 24, 9 PM $ 0.0314
-0.62%
$ 32.52 million $ 30.05 million
Nov 24, 8 PM $ 0.0316
+1.69%
$ 32.72 million $ 30.23 million
Nov 24, 7 PM $ 0.0311
-0.21%
$ 32.18 million $ 29.72 million
Nov 24, 6 PM $ 0.0312
+0.65%
$ 32.24 million $ 29.77 million
Nov 24, 5 PM $ 0.0309
+3.30%
$ 32.03 million $ 29.43 million
Nov 24, 4 PM $ 0.03
+1.28%
$ 31.01 million $ 28.58 million
Nov 24, 3 PM $ 0.0296
+0.95%
$ 30.61 million $ 28.27 million
Nov 24, 2 PM $ 0.0293
+0.19%
$ 30.32 million $ 27.94 million
Nov 24, 1 PM $ 0.0292
+0.17%
$ 30.25 million $ 27.91 million
Nov 24, 12 PM $ 0.0292
+0.38%
$ 30.2 million $ 27.82 million
Nov 24, 11 AM $ 0.0291
-0.03%
$ 30.09 million $ 27.69 million