Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0161
+0.83%
$19.2 million $1.39 million
Jun 1, 1 AM $0.0159
-1.28%
$19.04 million $1.37 million
Jun 1, 12 AM $0.0161
+1.41%
$19.28 million $1.37 million
May 31, 11 PM $0.0159
-0.21%
$19.01 million $1.37 million
May 31, 10 PM $0.0159
+0.53%
$19.05 million $1.37 million
May 31, 9 PM $0.0158
+1.10%
$18.92 million $1.38 million
May 31, 8 PM $0.0157
+0.88%
$18.73 million $1.37 million
May 31, 7 PM $0.0155
-0.32%
$18.57 million $1.36 million
May 31, 6 PM $0.0156
-0.29%
$18.63 million $1.37 million
May 31, 5 PM $0.0156
+0.52%
$18.68 million $1.38 million
May 31, 4 PM $0.0155
-0.67%
$18.59 million $1.39 million
May 31, 3 PM $0.0156
-0.01%
$18.71 million $1.39 million
May 31, 2 PM $0.0157
-1.57%
$18.72 million $1.41 million
May 31, 1 PM $0.0159
-0.19%
$19.02 million $1.41 million
May 31, 12 PM $0.0159
+0.63%
$19.06 million $1.42 million
May 31, 11 AM $0.0158
+0.29%
$18.93 million $1.42 million
May 31, 10 AM $0.0158
-0.40%
$18.88 million $1.41 million
May 31, 9 AM $0.0158
-0.22%
$18.95 million $1.42 million
May 31, 8 AM $0.0159
-0.04%
$18.99 million $1.41 million
May 31, 7 AM $0.0159
-0.93%
$19 million $1.39 million
May 31, 6 AM $0.016
-0.20%
$19.17 million $1.4 million
May 31, 5 AM $0.0161
-0.17%
$19.2 million $1.41 million
May 31, 4 AM $0.0161
+0.15%
$19.24 million $1.42 million
May 31, 3 AM $0.0161
-0.05%
$19.22 million $1.43 million
May 31, 2 AM $0.0161
-0.02%
$19.23 million $1.43 million
May 31, 1 AM $0.0161
+0.11%
$19.23 million $1.42 million
May 31, 12 AM $0.0161
+0.39%
$19.21 million $1.43 million
May 30, 11 PM $0.016
-0.09%
$19.12 million $1.42 million
May 30, 10 PM $0.016
-0.72%
$19.14 million $1.42 million
May 30, 9 PM $0.0161
-0.02%
$19.28 million $1.41 million
May 30, 8 PM $0.0161
+0.12%
$19.28 million $1.42 million
May 30, 7 PM $0.0161
-0.37%
$19.25 million $1.43 million
May 30, 6 PM $0.0162
+0.00%
$19.32 million $1.43 million
May 30, 5 PM $0.0162
+0.07%
$19.32 million $1.44 million
May 30, 4 PM $0.0161
-0.11%
$19.31 million $1.44 million
May 30, 3 PM $0.0161
-0.42%
$19.32 million $1.46 million
May 30, 2 PM $0.0162
+0.19%
$19.4 million $1.48 million
May 30, 1 PM $0.0162
+0.14%
$19.36 million $1.49 million
May 30, 12 PM $0.0162
+0.80%
$19.34 million $1.49 million
May 30, 11 AM $0.016
-0.64%
$19.18 million $1.49 million
May 30, 10 AM $0.0161
+0.13%
$19.31 million $1.5 million
May 30, 9 AM $0.0161
+0.40%
$19.28 million $1.5 million
May 30, 8 AM $0.0161
-0.40%
$19.21 million $1.5 million
May 30, 7 AM $0.0161
+0.30%
$19.28 million $1.51 million
May 30, 6 AM $0.0161
-1.00%
$19.23 million $1.5 million
May 30, 5 AM $0.0162
+1.03%
$19.42 million $1.51 million
May 30, 4 AM $0.0161
-0.11%
$19.22 million $1.49 million
May 30, 3 AM $0.0161
-0.10%
$19.24 million $1.49 million
May 30, 2 AM $0.0161
+0.86%
$19.27 million $1.5 million
May 30, 1 AM $0.016
+0.02%
$19.1 million $1.52 million