Velodrome Finance Historical Data

VELO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0292
+0.38%
$ 30.2 million $ 27.82 million
Nov 24, 11 AM $ 0.0291
-0.03%
$ 30.09 million $ 27.69 million
Nov 24, 10 AM $ 0.0291
-0.47%
$ 30.1 million $ 27.68 million
Nov 24, 9 AM $ 0.0292
-1.40%
$ 30.24 million $ 27.79 million
Nov 24, 8 AM $ 0.0296
-0.19%
$ 30.66 million $ 28.12 million
Nov 24, 7 AM $ 0.0297
+0.03%
$ 30.73 million $ 28.2 million
Nov 24, 6 AM $ 0.0297
-0.89%
$ 30.71 million $ 28.2 million
Nov 24, 5 AM $ 0.0299
+1.56%
$ 30.99 million $ 28.41 million
Nov 24, 4 AM $ 0.0295
-1.43%
$ 30.51 million $ 27.99 million
Nov 24, 3 AM $ 0.0299
+0.51%
$ 30.96 million $ 28.38 million
Nov 24, 2 AM $ 0.0298
+1.31%
$ 30.8 million $ 28.28 million
Nov 24, 1 AM $ 0.0294
+0.10%
$ 30.4 million $ 27.9 million
Nov 24, 12 AM $ 0.0293
-0.06%
$ 30.37 million $ 27.9 million
Nov 23, 11 PM $ 0.0294
-1.27%
$ 30.39 million $ 27.91 million
Nov 23, 10 PM $ 0.0297
-0.27%
$ 30.78 million $ 28.25 million
Nov 23, 9 PM $ 0.0298
+0.19%
$ 30.86 million $ 28.33 million
Nov 23, 8 PM $ 0.0298
-0.08%
$ 30.8 million $ 28.3 million
Nov 23, 7 PM $ 0.0298
+0.60%
$ 30.87 million $ 28.36 million
Nov 23, 6 PM $ 0.0296
+0.17%
$ 30.65 million $ 28.17 million
Nov 23, 5 PM $ 0.0296
-0.28%
$ 30.6 million $ 28.13 million
Nov 23, 4 PM $ 0.0296
-0.40%
$ 30.68 million $ 28.22 million
Nov 23, 3 PM $ 0.0298
+0.78%
$ 30.8 million $ 28.27 million
Nov 23, 2 PM $ 0.0295
-0.91%
$ 30.56 million $ 28.07 million
Nov 23, 1 PM $ 0.0298
+0.05%
$ 30.84 million $ 28.29 million
Nov 23, 12 PM $ 0.0298
+0.91%
$ 30.83 million $ 28.27 million
Nov 23, 11 AM $ 0.0295
-0.09%
$ 30.55 million $ 28.02 million
Nov 23, 10 AM $ 0.0295
-0.17%
$ 30.58 million $ 28.03 million
Nov 23, 9 AM $ 0.0296
-0.12%
$ 30.63 million $ 28.09 million
Nov 23, 8 AM $ 0.0296
+0.46%
$ 30.67 million $ 28.12 million
Nov 23, 7 AM $ 0.0295
-0.27%
$ 30.53 million $ 27.99 million
Nov 23, 6 AM $ 0.0296
-0.34%
$ 30.61 million $ 28.06 million
Nov 23, 5 AM $ 0.0297
-0.08%
$ 30.71 million $ 28.15 million
Nov 23, 4 AM $ 0.0297
+0.14%
$ 30.74 million $ 28.18 million
Nov 23, 3 AM $ 0.0297
-1.00%
$ 30.7 million $ 28.15 million
Nov 23, 2 AM $ 0.03
+2.05%
$ 31.01 million $ 28.35 million
Nov 23, 1 AM $ 0.0294
+1.84%
$ 30.39 million $ 27.74 million
Nov 23, 12 AM $ 0.0288
-0.44%
$ 29.84 million $ 27.29 million
Nov 22, 11 PM $ 0.029
-0.62%
$ 29.97 million $ 27.39 million
Nov 22, 10 PM $ 0.0291
+1.47%
$ 30.16 million $ 27.53 million
Nov 22, 9 PM $ 0.0287
+0.33%
$ 29.72 million $ 27.15 million
Nov 22, 8 PM $ 0.0286
-0.53%
$ 29.62 million $ 27.07 million
Nov 22, 7 PM $ 0.0288
-0.02%
$ 29.78 million $ 27.21 million
Nov 22, 6 PM $ 0.0288
-0.19%
$ 29.79 million $ 27.23 million
Nov 22, 5 PM $ 0.0288
-0.26%
$ 29.84 million $ 27.27 million
Nov 22, 4 PM $ 0.0289
+0.93%
$ 29.92 million $ 27.35 million
Nov 22, 3 PM $ 0.0286
-0.78%
$ 29.63 million $ 27.17 million
Nov 22, 2 PM $ 0.0289
+2.01%
$ 29.87 million $ 27.38 million
Nov 22, 1 PM $ 0.0283
-0.08%
$ 29.28 million $ 26.83 million
Nov 22, 12 PM $ 0.0283
-1.24%
$ 29.31 million $ 26.87 million
Nov 22, 11 AM $ 0.0287
+1.32%
$ 29.68 million $ 27.22 million