Velodrome Finance Historical Data

VELO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0287
+1.32%
$ 29.68 million $ 27.22 million
Nov 22, 10 AM $ 0.0283
-0.53%
$ 29.29 million $ 26.91 million
Nov 22, 9 AM $ 0.0284
+0.48%
$ 29.45 million $ 27.09 million
Nov 22, 8 AM $ 0.0283
-1.82%
$ 29.3 million $ 27 million
Nov 22, 7 AM $ 0.0288
-0.02%
$ 29.85 million $ 27.5 million
Nov 22, 6 AM $ 0.0288
+1.54%
$ 29.85 million $ 27.63 million
Nov 22, 5 AM $ 0.0284
-1.25%
$ 29.4 million $ 27.28 million
Nov 22, 4 AM $ 0.0288
-1.35%
$ 29.77 million $ 27.56 million
Nov 22, 3 AM $ 0.0291
-0.31%
$ 30.18 million $ 27.87 million
Nov 22, 2 AM $ 0.0292
-1.51%
$ 30.26 million $ 27.96 million
Nov 22, 1 AM $ 0.0297
+0.45%
$ 30.72 million $ 28.34 million
Nov 22, 12 AM $ 0.0295
+0.19%
$ 30.59 million $ 28.26 million
Nov 21, 11 PM $ 0.0295
+2.27%
$ 30.53 million $ 28.19 million
Nov 21, 10 PM $ 0.0288
-2.21%
$ 29.85 million $ 27.59 million
Nov 21, 9 PM $ 0.0295
+1.48%
$ 30.53 million $ 28.14 million
Nov 21, 8 PM $ 0.0291
-1.22%
$ 30.12 million $ 27.78 million
Nov 21, 7 PM $ 0.0294
-0.67%
$ 30.49 million $ 28.08 million
Nov 21, 6 PM $ 0.0296
-0.59%
$ 30.69 million $ 28.3 million
Nov 21, 5 PM $ 0.0298
+0.59%
$ 30.87 million $ 28.43 million
Nov 21, 4 PM $ 0.0296
+2.08%
$ 30.67 million $ 27.93 million
Nov 21, 3 PM $ 0.029
-2.80%
$ 30.04 million $ 27.66 million
Nov 21, 2 PM $ 0.0299
+1.25%
$ 30.89 million $ 28.32 million
Nov 21, 1 PM $ 0.0295
+0.40%
$ 30.54 million $ 28.05 million
Nov 21, 12 PM $ 0.0294
+2.18%
$ 30.66 million $ 27.95 million
Nov 21, 11 AM $ 0.0288
-0.63%
$ 30.01 million $ 27.38 million
Nov 21, 10 AM $ 0.0289
+0.12%
$ 30.2 million $ 27.49 million
Nov 21, 9 AM $ 0.0289
-3.16%
$ 30.16 million $ 27.38 million
Nov 21, 8 AM $ 0.0298
+0.30%
$ 31.15 million $ 28.12 million
Nov 21, 7 AM $ 0.0298
-3.53%
$ 31.05 million $ 28.03 million
Nov 21, 6 AM $ 0.0308
-0.75%
$ 32.19 million $ 28.74 million
Nov 21, 5 AM $ 0.0311
-0.51%
$ 32.42 million $ 28.88 million
Nov 21, 4 AM $ 0.0312
-0.74%
$ 32.6 million $ 28.98 million
Nov 21, 3 AM $ 0.0315
+1.82%
$ 32.84 million $ 29.17 million
Nov 21, 2 AM $ 0.0309
-1.96%
$ 32.25 million $ 28.62 million
Nov 21, 1 AM $ 0.0315
+0.04%
$ 32.9 million $ 29.15 million
Nov 21, 12 AM $ 0.0315
+0.55%
$ 32.89 million $ 29.12 million
Nov 20, 11 PM $ 0.0313
-1.83%
$ 32.7 million $ 28.97 million
Nov 20, 10 PM $ 0.0319
+1.31%
$ 33.31 million $ 29.43 million
Nov 20, 9 PM $ 0.0315
+2.24%
$ 32.91 million $ 29.06 million
Nov 20, 8 PM $ 0.0308
-0.14%
$ 32.16 million $ 28.45 million
Nov 20, 7 PM $ 0.0309
-0.30%
$ 32.19 million $ 28.42 million
Nov 20, 6 PM $ 0.031
-0.90%
$ 32.3 million $ 28.42 million
Nov 20, 5 PM $ 0.0312
-0.44%
$ 32.59 million $ 28.64 million
Nov 20, 4 PM $ 0.0314
-4.78%
$ 32.74 million $ 28.71 million
Nov 20, 3 PM $ 0.033
-1.60%
$ 34.43 million $ 30.02 million
Nov 20, 2 PM $ 0.0335
-0.61%
$ 34.99 million $ 30.44 million
Nov 20, 1 PM $ 0.0337
+0.12%
$ 35.2 million $ 30.48 million
Nov 20, 12 PM $ 0.0337
+0.10%
$ 35.98 million $ 30.39 million
Nov 20, 11 AM $ 0.0337
+0.88%
$ 35.94 million $ 30.35 million
Nov 20, 10 AM $ 0.0334
-0.20%
$ 35.63 million $ 30.02 million