Velodrome Finance Historical Data

VELO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0334
-0.20%
$ 35.63 million $ 30.02 million
Nov 20, 9 AM $ 0.0334
-0.25%
$ 35.7 million $ 30.03 million
Nov 20, 8 AM $ 0.0335
-0.38%
$ 35.79 million $ 30.11 million
Nov 20, 7 AM $ 0.0337
+0.67%
$ 35.94 million $ 30.19 million
Nov 20, 6 AM $ 0.0334
-0.58%
$ 35.7 million $ 29.99 million
Nov 20, 5 AM $ 0.0336
+0.09%
$ 35.91 million $ 30.17 million
Nov 20, 4 AM $ 0.0336
+0.79%
$ 35.87 million $ 30.12 million
Nov 20, 3 AM $ 0.0333
-0.79%
$ 35.59 million $ 29.92 million
Nov 20, 2 AM $ 0.0336
+0.95%
$ 35.88 million $ 30.09 million
Nov 20, 1 AM $ 0.0333
-0.20%
$ 35.54 million $ 29.82 million
Nov 20, 12 AM $ 0.0333
-0.27%
$ 35.61 million $ 29.56 million
Nov 19, 11 PM $ 0.0334
+0.42%
$ 35.71 million $ 29.56 million
Nov 19, 10 PM $ 0.0333
+0.42%
$ 35.56 million $ 29.55 million
Nov 19, 9 PM $ 0.0331
+1.96%
$ 35.4 million $ 29.55 million
Nov 19, 8 PM $ 0.0325
+1.51%
$ 34.72 million $ 29.01 million
Nov 19, 7 PM $ 0.032
-1.26%
$ 34.2 million $ 28.64 million
Nov 19, 6 PM $ 0.0324
+0.57%
$ 34.64 million $ 28.87 million
Nov 19, 5 PM $ 0.0323
-1.40%
$ 34.44 million $ 28.53 million
Nov 19, 4 PM $ 0.0327
-1.35%
$ 34.93 million $ 28.88 million
Nov 19, 3 PM $ 0.0332
-1.38%
$ 35.41 million $ 29.22 million
Nov 19, 2 PM $ 0.0336
-0.05%
$ 35.9 million $ 29.51 million
Nov 19, 1 PM $ 0.0336
-0.44%
$ 35.92 million $ 29.47 million
Nov 19, 12 PM $ 0.0338
+0.06%
$ 36.09 million $ 29.58 million
Nov 19, 11 AM $ 0.0338
-0.29%
$ 36.07 million $ 29.53 million
Nov 19, 10 AM $ 0.0339
-0.79%
$ 36.18 million $ 29.6 million
Nov 19, 9 AM $ 0.0341
-0.25%
$ 36.47 million $ 29.76 million
Nov 19, 8 AM $ 0.0342
-0.52%
$ 36.56 million $ 29.84 million
Nov 19, 7 AM $ 0.0344
+1.23%
$ 36.75 million $ 29.96 million
Nov 19, 6 AM $ 0.034
+0.85%
$ 36.31 million $ 29.59 million
Nov 19, 5 AM $ 0.0337
-1.07%
$ 36 million $ 29.25 million
Nov 19, 4 AM $ 0.0341
-0.68%
$ 36.39 million $ 29.65 million
Nov 19, 3 AM $ 0.0343
-1.55%
$ 36.64 million $ 29.81 million
Nov 19, 2 AM $ 0.0348
+0.93%
$ 37.21 million $ 30.23 million
Nov 19, 1 AM $ 0.0345
+0.62%
$ 36.87 million $ 29.96 million
Nov 19, 12 AM $ 0.0343
+0.25%
$ 36.64 million $ 29.76 million
Nov 18, 11 PM $ 0.0342
-0.04%
$ 36.55 million $ 29.63 million
Nov 18, 10 PM $ 0.0342
+0.75%
$ 36.57 million $ 29.68 million
Nov 18, 9 PM $ 0.034
-0.96%
$ 36.3 million $ 29.5 million
Nov 18, 8 PM $ 0.0343
-0.53%
$ 36.65 million $ 29.74 million
Nov 18, 7 PM $ 0.0345
+0.04%
$ 36.85 million $ 29.89 million
Nov 18, 6 PM $ 0.0345
+1.30%
$ 36.84 million $ 29.86 million
Nov 18, 5 PM $ 0.034
-0.58%
$ 36.36 million $ 29.48 million
Nov 18, 4 PM $ 0.0342
+2.33%
$ 36.57 million $ 29.64 million
Nov 18, 3 PM $ 0.0335
+1.45%
$ 35.74 million $ 29.03 million
Nov 18, 2 PM $ 0.033
+0.51%
$ 35.23 million $ 28.66 million
Nov 18, 1 PM $ 0.0328
-0.18%
$ 35.03 million $ 28.44 million
Nov 18, 12 PM $ 0.0328
-0.51%
$ 35.19 million $ 28.5 million
Nov 18, 11 AM $ 0.033
-0.47%
$ 35.37 million $ 28.65 million
Nov 18, 10 AM $ 0.0332
+0.29%
$ 35.54 million $ 28.78 million
Nov 18, 9 AM $ 0.0331
+0.01%
$ 35.43 million $ 28.67 million