Velodrome Finance Historical Data

VELO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0331
+0.01%
$ 35.43 million $ 28.67 million
Nov 18, 8 AM $ 0.0331
+0.94%
$ 35.43 million $ 28.65 million
Nov 18, 7 AM $ 0.0328
+0.53%
$ 35.1 million $ 28.44 million
Nov 18, 6 AM $ 0.0326
-1.12%
$ 34.91 million $ 28.27 million
Nov 18, 5 AM $ 0.033
+0.12%
$ 35.31 million $ 28.59 million
Nov 18, 4 AM $ 0.0329
-0.02%
$ 35.27 million $ 28.5 million
Nov 18, 3 AM $ 0.0329
+0.95%
$ 35.27 million $ 28.51 million
Nov 18, 2 AM $ 0.0326
+0.13%
$ 34.96 million $ 28.29 million
Nov 18, 1 AM $ 0.0326
+0.15%
$ 34.91 million $ 28.16 million
Nov 18, 12 AM $ 0.0325
-0.05%
$ 34.86 million $ 28.07 million
Nov 17, 11 PM $ 0.0325
-0.93%
$ 34.87 million $ 28.07 million
Nov 17, 10 PM $ 0.0328
+0.93%
$ 35.19 million $ 28.27 million
Nov 17, 9 PM $ 0.0325
-1.10%
$ 34.87 million $ 28.01 million
Nov 17, 8 PM $ 0.0329
+0.76%
$ 35.26 million $ 28.3 million
Nov 17, 7 PM $ 0.0327
-1.03%
$ 34.99 million $ 28.1 million
Nov 17, 6 PM $ 0.033
-0.55%
$ 35.35 million $ 28.36 million
Nov 17, 5 PM $ 0.0332
-2.61%
$ 35.55 million $ 28.48 million
Nov 17, 4 PM $ 0.0341
+1.04%
$ 36.5 million $ 29.17 million
Nov 17, 3 PM $ 0.0337
-1.43%
$ 36.13 million $ 28.88 million
Nov 17, 2 PM $ 0.0342
+2.09%
$ 36.65 million $ 29.29 million
Nov 17, 1 PM $ 0.0335
-2.52%
$ 35.9 million $ 28.61 million
Nov 17, 12 PM $ 0.0344
-0.79%
$ 36.83 million $ 29.29 million
Nov 17, 11 AM $ 0.0346
+0.02%
$ 37.12 million $ 29.49 million
Nov 17, 10 AM $ 0.0346
-0.24%
$ 37.12 million $ 29.53 million
Nov 17, 9 AM $ 0.0347
-0.10%
$ 37.21 million $ 29.57 million
Nov 17, 8 AM $ 0.0348
+0.04%
$ 37.24 million $ 29.59 million
Nov 17, 7 AM $ 0.0347
+0.29%
$ 37.23 million $ 29.55 million
Nov 17, 6 AM $ 0.0346
-0.11%
$ 37.12 million $ 29.49 million
Nov 17, 5 AM $ 0.0347
-0.52%
$ 37.17 million $ 29.52 million
Nov 17, 4 AM $ 0.0349
+0.13%
$ 37.36 million $ 29.64 million
Nov 17, 3 AM $ 0.0348
+0.71%
$ 37.31 million $ 29.57 million
Nov 17, 2 AM $ 0.0346
+0.59%
$ 37.02 million $ 29.38 million
Nov 17, 1 AM $ 0.0344
-0.89%
$ 36.81 million $ 29.24 million
Nov 17, 12 AM $ 0.0347
+0.10%
$ 37.14 million $ 29.44 million
Nov 16, 11 PM $ 0.0346
-0.62%
$ 37.11 million $ 29.38 million
Nov 16, 10 PM $ 0.0349
+1.00%
$ 37.34 million $ 29.33 million
Nov 16, 9 PM $ 0.0345
-1.50%
$ 36.97 million $ 29.06 million
Nov 16, 8 PM $ 0.035
-1.08%
$ 37.54 million $ 29.45 million
Nov 16, 7 PM $ 0.0354
+4.55%
$ 37.96 million $ 29.7 million
Nov 16, 6 PM $ 0.0339
+1.00%
$ 36.31 million $ 28.27 million
Nov 16, 5 PM $ 0.0334
-0.95%
$ 35.82 million $ 27.85 million
Nov 16, 4 PM $ 0.0337
-0.85%
$ 36.15 million $ 28.02 million
Nov 16, 3 PM $ 0.0341
-1.80%
$ 36.52 million $ 28.28 million
Nov 16, 2 PM $ 0.0347
+0.04%
$ 37.19 million $ 28.68 million
Nov 16, 1 PM $ 0.0347
-0.83%
$ 37.17 million $ 28.64 million
Nov 16, 12 PM $ 0.035
-0.01%
$ 37.48 million $ 28.79 million
Nov 16, 11 AM $ 0.035
-2.04%
$ 37.49 million $ 28.74 million
Nov 16, 10 AM $ 0.0357
+0.01%
$ 38.27 million $ 29.28 million
Nov 16, 9 AM $ 0.0357
+0.67%
$ 38.25 million $ 29.24 million
Nov 16, 8 AM $ 0.0355
-0.99%
$ 37.99 million $ 29.08 million