Velodrome Finance Historical Data

VELO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0357
+0.67%
$ 38.25 million $ 29.24 million
Nov 16, 8 AM $ 0.0355
-0.99%
$ 37.99 million $ 29.08 million
Nov 16, 7 AM $ 0.0358
+0.99%
$ 38.37 million $ 29.28 million
Nov 16, 6 AM $ 0.0355
-0.44%
$ 38.01 million $ 29.01 million
Nov 16, 5 AM $ 0.0356
+0.50%
$ 38.18 million $ 29.08 million
Nov 16, 4 AM $ 0.0355
-0.40%
$ 37.99 million $ 28.9 million
Nov 16, 3 AM $ 0.0356
-0.39%
$ 38.14 million $ 29.03 million
Nov 16, 2 AM $ 0.0357
+1.19%
$ 38.29 million $ 29.08 million
Nov 16, 1 AM $ 0.0353
-0.54%
$ 37.84 million $ 28.69 million
Nov 16, 12 AM $ 0.0355
-1.06%
$ 38.04 million $ 28.86 million
Nov 15, 11 PM $ 0.0359
+1.01%
$ 38.45 million $ 29.11 million
Nov 15, 10 PM $ 0.0355
+0.70%
$ 38.06 million $ 28.83 million
Nov 15, 9 PM $ 0.0353
-0.86%
$ 37.79 million $ 28.65 million
Nov 15, 8 PM $ 0.0356
-0.39%
$ 38.12 million $ 28.87 million
Nov 15, 7 PM $ 0.0357
+0.10%
$ 38.26 million $ 28.94 million
Nov 15, 6 PM $ 0.0357
-0.90%
$ 38.22 million $ 28.87 million
Nov 15, 5 PM $ 0.036
+2.49%
$ 38.57 million $ 29.11 million
Nov 15, 4 PM $ 0.0351
-0.07%
$ 37.63 million $ 28.42 million
Nov 15, 3 PM $ 0.0351
+0.48%
$ 37.66 million $ 28.43 million
Nov 15, 2 PM $ 0.035
+1.34%
$ 37.47 million $ 28.28 million
Nov 15, 1 PM $ 0.0345
+1.12%
$ 36.98 million $ 27.93 million
Nov 15, 12 PM $ 0.0341
+0.82%
$ 36.57 million $ 27.73 million
Nov 15, 11 AM $ 0.0338
-0.73%
$ 36.27 million $ 27.63 million
Nov 15, 10 AM $ 0.0341
+0.13%
$ 36.53 million $ 27.81 million
Nov 15, 9 AM $ 0.0341
+1.05%
$ 36.49 million $ 27.8 million
Nov 15, 8 AM $ 0.0337
-1.82%
$ 36.11 million $ 27.57 million
Nov 15, 7 AM $ 0.0343
-0.07%
$ 36.78 million $ 28.04 million
Nov 15, 6 AM $ 0.0343
-0.85%
$ 36.81 million $ 28.12 million
Nov 15, 5 AM $ 0.0346
+0.34%
$ 37.12 million $ 28.29 million
Nov 15, 4 AM $ 0.0345
-1.42%
$ 36.94 million $ 28.51 million
Nov 15, 3 AM $ 0.035
+0.48%
$ 37.47 million $ 28.59 million
Nov 15, 2 AM $ 0.0348
-0.02%
$ 37.29 million $ 28.62 million
Nov 15, 1 AM $ 0.0348
+0.71%
$ 37.3 million $ 28.64 million
Nov 15, 12 AM $ 0.0345
-0.58%
$ 37 million $ 28.62 million
Nov 14, 11 PM $ 0.0347
-0.76%
$ 37.22 million $ 28.61 million
Nov 14, 10 PM $ 0.035
-0.12%
$ 37.55 million $ 28.71 million
Nov 14, 9 PM $ 0.0351
+0.23%
$ 37.6 million $ 28.71 million
Nov 14, 8 PM $ 0.035
-2.10%
$ 37.51 million $ 28.64 million
Nov 14, 7 PM $ 0.0358
+1.30%
$ 38.31 million $ 29.27 million
Nov 14, 6 PM $ 0.0353
-0.89%
$ 37.82 million $ 28.94 million
Nov 14, 5 PM $ 0.0356
-0.02%
$ 38.16 million $ 29.13 million
Nov 14, 4 PM $ 0.0356
+0.14%
$ 38.17 million $ 29.18 million
Nov 14, 3 PM $ 0.0356
+0.45%
$ 38.12 million $ 29.3 million
Nov 14, 2 PM $ 0.0354
+4.91%
$ 37.95 million $ 29.25 million
Nov 14, 1 PM $ 0.0338
-2.27%
$ 36.01 million $ 27.96 million
Nov 14, 12 PM $ 0.0345
-0.93%
$ 36.84 million $ 28.84 million
Nov 14, 11 AM $ 0.0349
-0.21%
$ 37.19 million $ 28.82 million
Nov 14, 10 AM $ 0.0349
+1.07%
$ 37.26 million $ 28.89 million
Nov 14, 9 AM $ 0.0346
-1.56%
$ 36.87 million $ 28.69 million
Nov 14, 8 AM $ 0.0351
-1.90%
$ 37.45 million $ 29.07 million