Invictus Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0244
+0.00%
$ 797,573 $ 4,089
Nov 28, 2018 $ 0.0219
+0.00%
$ 714,675 $ 3,750
Nov 27, 2018 $ 0.0244
+0.00%
$ 795,878 $ 3,926
Nov 26, 2018 $ 0.024
+0.00%
$ 782,831 $ 3,820
Nov 25, 2018 $ 0.0265
+0.00%
$ 864,177 $ 4,292
Nov 24, 2018 $ 0.0269
+0.00%
$ 878,340 $ 4,307
Nov 23, 2018 $ 0.0295
+0.00%
$ 963,587 $ 4,525
Nov 22, 2018 $ 0.0315
+0.00%
$ 1.03 million $ 4,500
Nov 21, 2018 $ 0.034
+0.00%
$ 1.11 million $ 4,634
Nov 20, 2018 $ 0.0383
+0.00%
$ 1.25 million $ 5,282
Nov 19, 2018 $ 0.0411
+0.00%
$ 1.34 million $ 5,598
Nov 18, 2018 $ 0.0449
+0.00%
$ 1.47 million $ 5,553
Nov 17, 2018 $ 0.0444
+0.00%
$ 1.45 million $ 5,591
Nov 16, 2018 $ 0.0445
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0345
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0368
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0331
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0316
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0266
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0255
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.026
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.025
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.024
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0255
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0203
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0183
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0174
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0172
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0174
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0176
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0177
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0182
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0179
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0185
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0176
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0188
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0169
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0147
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0142
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0141
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0149
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0142
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.016
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0162
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0159
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0155
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0157
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0158
+0.00%
$ -- $ 6,296
Download