Invictus Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0244
+42.28%
$ 797,573 $ 161,286
Oct 2018 $ 0.0174
-3.70%
$ -- $ 201,314
Sep 2018 $ 0.0195
-8.52%
$ -- $ 198,709
Aug 2018 $ 0.0225
+0.21%
$ -- $ 209,138
Jul 2018 $ 0.0247
-40.87%
$ -- $ 219,090
Jun 2018 $ 0.0437
+7,843.90%
$ -- $ 197,715
May 2018 $ 0.000323
+15.98%
$ -- $ 187,518
Apr 2018 $ 0.00021
-40.85%
$ -- $ 181,719
Mar 2018 $ 0.000356
-47.01%
$ -- $ 191,408
Feb 2018 $ 0.000648
+83.60%
$ -- $ 264,143
Jan 2018 $ 0.00053
+29.44%
$ -- $ 391,687
Dec 2017 $ 0.00064
+226.74%
$ -- $ 450,442
Nov 2017 $ 0.000199
+41.85%
$ -- $ 170,702
Oct 2017 $ 0.000118
-7.10%
$ -- $ 49,020
Sep 2017 $ 0.000126
-9.49%
$ -- $ 119,488
Aug 2017 $ 0.000137
+24.50%
$ -- $ 97,579
Jul 2017 $ 0.000115
+58.51%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+37.08%
$ -- $ 78,969
May 2017 $ 0.0000691
+53.90%
$ -- $ 13,260
Download