Invictus Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0244
+42.28%
$797,573 $161,286
Oct 2018 $0.0174
-3.70%
$-- $201,314
Sep 2018 $0.0195
-8.52%
$-- $198,709
Aug 2018 $0.0225
+0.21%
$-- $209,138
Jul 2018 $0.0247
-40.87%
$-- $219,090
Jun 2018 $0.0437
+7.84K%
$-- $197,715
May 2018 $0.000323
+15.98%
$-- $187,518
Apr 2018 $0.00021
-40.85%
$-- $181,719
Mar 2018 $0.000356
-47.01%
$-- $191,408
Feb 2018 $0.000648
+83.60%
$-- $264,143
Jan 2018 $0.00053
+29.44%
$-- $391,687
Dec 2017 $0.00064
+226.74%
$-- $450,442
Nov 2017 $0.000199
+41.85%
$-- $170,702
Oct 2017 $0.000118
-7.10%
$-- $49,020
Sep 2017 $0.000126
-9.49%
$-- $119,488
Aug 2017 $0.000137
+24.50%
$-- $97,579
Jul 2017 $0.000115
+58.51%
$-- $78,298
Jun 2017 $0.0000992
+37.08%
$-- $78,969
May 2017 $0.0000691
+53.90%
$-- $13,260
Download