Invictus Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0244
+1.88%
$-- $15,585
Nov 19 $0.0265
-35.59%
$-- $33,138
Nov 12 $0.0449
+41.95%
$1.47 million $42,015
Nov 5 $0.0266
+16.80%
$-- $45,118
Oct 29 $0.0203
+14.88%
$-- $44,615
Oct 22 $0.0182
+23.76%
$-- $45,386
Oct 15 $0.0142
-10.44%
$-- $45,526
Oct 8 $0.0155
-10.08%
$-- $45,209
Oct 1 $0.0174
-3.65%
$-- $46,009
Sep 24 $0.0195
+1.06%
$-- $46,045
Sep 17 $0.0195
+5.20%
$-- $45,403
Sep 10 $0.0186
-7.49%
$-- $44,787
Sep 3 $0.0205
-33.86%
$-- $48,379
Aug 27 $0.0254
+48.75%
$-- $48,526
Aug 20 $0.0147
-6.04%
$-- $45,658
Aug 13 $0.0175
-12.04%
$-- $44,494
Aug 6 $0.0217
+1.83%
$-- $46,665
Jul 30 $0.02
-22.05%
$-- $54,236
Jul 23 $0.0251
+2.06%
$-- $55,805
Jul 16 $0.0262
-3.78%
$-- $49,333
Jul 9 $0.02
-27.63%
$-- $45,290
Jul 2 $0.0284
-25.39%
$-- $45,938
Jun 25 $0.0417
-17.41%
$-- $42,965
Jun 18 $0.0533
+5.93%
$-- $45,840
Jun 11 $0.0523
-25.35%
$-- $46,933
Jun 4 $0.0784
+2.37%
$-- $45,745
May 28 $0.0725
+2.99K%
$-- $51,982
May 21 $0.000372
-27.82%
$-- $47,150
May 14 $0.000255
+0.00%
$-- $8,315
May 7 $0.000272
-2.22%
$-- $46,306
Apr 30 $0.000295
+40.12%
$-- $65,744
Apr 23 $0.000211
-75.82%
$-- $45,568
Apr 16 $0.000855
+166.37%
$-- $41,183
Apr 9 $0.000321
-25.52%
$-- $37,192
Apr 2 $0.000316
-7.80%
$-- $41,373
Mar 26 $0.000356
+0.03%
$-- $46,148
Mar 19 $0.000356
+5.88%
$-- $24,952
Mar 12 $0.000323
-8.26%
$-- $33,706
Mar 5 $0.000371
-35.40%
$-- $49,890
Feb 26 $0.000605
-5.75%
$-- $73,990
Feb 19 $0.000777
+41.67%
$-- $74,935
Feb 12 $0.000644
+50.52%
$-- $65,181
Feb 5 $0.000385
+28.11%
$-- $56,461
Jan 29 $0.000408
-44.46%
$-- $71,285
Jan 22 $0.000509
+24.90%
$-- $78,920
Jan 15 $0.000502
+14.95%
$-- $86,414
Jan 8 $0.00056
-86.09%
$-- $103,749
Jan 1 $0.000595
+45.55%
$-- $88,642
Dec 25 $0.00064
+47.20%
$-- $88,059
Download