Invictus Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0363
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0381
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0417
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0437
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0457
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0495
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0483
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0463
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0505
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0533
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0509
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0545
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0538
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0545
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0488
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0503
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0523
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0529
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0543
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0564
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0623
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0638
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.07
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0784
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0887
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0995
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0667
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.067
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0766
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0725
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0851
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000549
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000323
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0633
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000368
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00235
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000372
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0152
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000301
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000301
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000289
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000516
+0.00%
$ -- $ 8,468
May 17, 2018 $ 0.000255
+0.00%
$ -- $ 8,315
May 12, 2018 $ 0.000272
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000294
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00046
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.000255
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000278
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000295
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000385
+0.00%
$ -- $ 9,674